Cal-Comp Electronics

CCET
🏛️ thailand →
5.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 6.80 6.80 6.75 6.75 1,754.9K
10:00 6.75 6.75 6.65 6.70 2,496.3K
10:05 6.70 6.75 6.65 6.70 1,466.2K
10:10 6.70 6.70 6.65 6.70 544.9K
10:15 6.70 6.70 6.55 6.55 6,797.8K
10:20 6.60 6.60 6.55 6.60 2,023.6K
10:25 6.60 6.65 6.55 6.65 2,181.5K
10:30 6.65 6.70 6.65 6.70 127.3K
10:35 6.70 6.70 6.65 6.70 54.3K
10:40 6.70 6.70 6.65 6.70 39.0K
10:45 6.70 6.70 6.65 6.70 451.9K
10:50 6.70 6.70 6.65 6.70 23.6K
10:55 6.65 6.70 6.65 6.70 171.3K
11:00 6.70 6.70 6.65 6.65 57.1K
11:05 6.65 6.70 6.65 6.65 1,050.9K
11:10 6.65 6.65 6.65 6.65 294.6K
11:15 6.65 6.65 6.65 6.65 460.0K
11:20 6.65 6.70 6.65 6.65 396.6K
11:25 6.65 6.65 6.60 6.65 566.2K
11:30 6.60 6.65 6.60 6.65 813.8K
11:35 6.65 6.65 6.65 6.65 11.7K
11:40 6.65 6.65 6.65 6.65 35.7K
11:45 6.65 6.65 6.65 6.65 591.4K
11:50 6.65 6.65 6.65 6.65 2.3K
11:55 6.65 6.65 6.65 6.65 0.2K
12:00 6.65 6.70 6.65 6.65 764.6K
12:05 6.65 6.65 6.60 6.65 1,021.3K
12:10 6.65 6.65 6.60 6.65 7.4K
12:15 6.60 6.65 6.60 6.60 14.8K
12:20 6.65 6.65 6.60 6.65 9.2K
12:25 6.60 6.65 6.60 6.65 1.7K
13:55 6.65 6.65 6.60 6.65 831.9K
14:00 6.65 6.65 6.65 6.65 3,194.1K
14:05 6.70 6.70 6.70 6.70 2,074.0K
14:10 6.70 6.70 6.70 6.70 2,169.5K
14:15 6.70 6.75 6.70 6.70 144.1K
14:20 6.75 6.75 6.70 6.70 50.5K
14:25 6.70 6.70 6.70 6.70 123.0K
14:30 6.70 6.70 6.70 6.70 137.2K
14:35 6.70 6.75 6.70 6.75 5.2K
14:40 6.75 6.80 6.70 6.75 1,235.3K
14:45 6.75 6.85 6.75 6.80 6,472.8K
14:50 6.80 6.85 6.80 6.85 289.9K
14:55 6.85 6.90 6.85 6.90 2,644.1K
15:00 6.90 6.90 6.85 6.85 87.6K
15:05 6.85 6.90 6.85 6.85 209.8K
15:10 6.85 6.90 6.85 6.85 546.1K
15:15 6.85 6.90 6.85 6.85 219.9K
15:20 6.85 6.85 6.85 6.85 300.3K
15:25 6.85 6.85 6.85 6.85 442.1K
15:30 6.85 6.90 6.85 6.90 308.7K
15:35 6.90 6.90 6.85 6.85 12.4K
15:40 6.85 6.85 6.85 6.85 1,288.3K
15:45 6.85 6.90 6.85 6.85 168.1K
15:50 6.85 6.85 6.80 6.80 18.7K
15:55 6.85 6.85 6.80 6.85 134.7K
16:00 6.80 6.85 6.80 6.85 3.4K
16:05 6.85 6.85 6.80 6.80 145.4K
16:10 6.80 6.80 6.80 6.80 7.0K
16:15 6.80 6.80 6.80 6.80 8.5K
16:20 6.80 6.85 6.80 6.85 21.9K
16:25 6.80 6.85 6.80 6.85 77.6K
16:35 6.80 6.80 6.80 6.80 2,312.8K
17:45 6.80 6.80 6.80 6.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available