Cal-Comp Electronics

CCET
🏛️ thailand →
5.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 6.85 6.95 6.85 6.95 1,257.7K
10:00 6.95 7.00 6.95 6.95 3,060.2K
10:05 6.95 6.95 6.90 6.90 1,701.6K
10:10 6.95 6.95 6.90 6.95 2,973.9K
10:15 6.95 7.00 6.90 6.95 2,036.1K
10:20 6.95 6.95 6.85 6.90 1,522.5K
10:25 6.90 6.90 6.85 6.90 316.2K
10:30 6.90 6.90 6.85 6.90 975.8K
10:35 6.90 6.95 6.85 6.90 588.1K
10:40 6.90 6.95 6.90 6.95 8.9K
10:45 6.95 6.95 6.90 6.95 1,371.0K
10:50 6.95 7.00 6.95 6.95 1,093.1K
10:55 6.95 7.00 6.95 7.00 1,028.3K
11:00 6.95 7.00 6.95 7.00 2,453.7K
11:05 6.95 7.00 6.95 7.00 38.7K
11:10 7.00 7.00 7.00 7.00 2.5K
11:15 6.95 7.05 6.95 7.00 4,319.1K
11:20 7.00 7.00 6.95 7.00 1,133.2K
11:25 7.00 7.00 7.00 7.00 100.8K
11:30 7.00 7.00 6.95 6.95 23.4K
11:35 7.00 7.00 6.95 7.00 197.2K
11:40 7.00 7.00 7.00 7.00 2.1K
11:45 6.95 6.95 6.95 6.95 2.1K
11:50 6.95 7.00 6.95 7.00 26.4K
11:55 7.00 7.00 6.95 7.00 3.8K
12:00 7.00 7.00 6.95 6.95 53.2K
12:05 6.95 7.00 6.95 7.00 16.9K
12:10 7.00 7.00 6.95 7.00 8.3K
12:15 6.95 7.00 6.95 7.00 6.7K
12:20 7.00 7.00 6.95 7.00 8.0K
12:25 7.00 7.00 6.95 6.95 88.2K
13:55 7.00 7.00 7.00 7.00 1,383.1K
14:00 7.05 7.05 7.00 7.05 1,640.0K
14:05 7.00 7.05 7.00 7.05 10.2K
14:10 7.00 7.05 7.00 7.05 489.8K
14:15 7.05 7.05 7.00 7.00 31.3K
14:20 7.00 7.05 7.00 7.00 28.6K
14:25 7.00 7.00 7.00 7.00 32.3K
14:30 7.05 7.05 7.00 7.00 71.7K
14:35 7.00 7.05 7.00 7.05 21.6K
14:40 7.05 7.05 6.95 7.00 1,212.2K
14:45 7.00 7.00 7.00 7.00 8.2K
14:50 7.00 7.00 6.95 6.95 29.3K
14:55 7.00 7.00 6.90 6.95 2,573.3K
15:00 6.95 6.95 6.95 6.95 368.6K
15:05 6.95 6.95 6.90 6.90 1,040.5K
15:10 6.90 6.95 6.90 6.95 50.0K
15:15 6.95 6.95 6.90 6.95 49.7K
15:20 6.95 6.95 6.90 6.90 13.4K
15:25 6.95 6.95 6.95 6.95 1,490.9K
15:30 6.95 6.95 6.95 6.95 10.8K
15:35 7.00 7.00 6.95 6.95 34.2K
15:40 6.95 7.00 6.95 7.00 25.0K
15:45 7.00 7.00 6.95 6.95 1,104.1K
15:50 6.95 6.95 6.90 6.95 47.2K
15:55 6.95 6.95 6.90 6.90 7.0K
16:00 6.95 6.95 6.90 6.90 95.8K
16:05 6.90 6.95 6.90 6.90 17.1K
16:10 6.90 6.95 6.90 6.90 1,574.9K
16:15 6.90 6.95 6.90 6.90 699.3K
16:20 6.90 6.95 6.90 6.90 857.1K
16:25 6.90 6.95 6.85 6.90 2,446.1K
16:35 6.90 6.90 6.90 6.90 3,351.8K
17:45 6.90 6.90 6.90 6.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available