Cal-Comp Electronics

CCET
🏛️ thailand →
6.10
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 6.80 6.80 6.80 6.80 2,517.6K
10:00 6.80 6.85 6.80 6.80 412.3K
10:05 6.80 6.80 6.80 6.80 520.5K
10:10 6.80 6.80 6.70 6.75 2,119.4K
10:15 6.75 6.75 6.70 6.75 972.6K
10:20 6.75 6.80 6.70 6.80 867.3K
10:25 6.75 6.80 6.75 6.75 1,127.4K
10:30 6.75 6.80 6.75 6.75 116.0K
10:35 6.80 6.80 6.75 6.80 51.3K
10:40 6.80 6.80 6.75 6.80 62.4K
10:45 6.75 6.80 6.75 6.80 77.2K
10:50 6.80 6.85 6.80 6.80 1,229.1K
10:55 6.80 6.80 6.80 6.80 233.3K
11:00 6.80 6.80 6.75 6.75 1,648.6K
11:05 6.75 6.80 6.75 6.80 8.7K
11:10 6.80 6.80 6.80 6.80 10.3K
11:15 6.80 6.85 6.80 6.85 933.1K
11:20 6.80 6.80 6.80 6.80 799.4K
11:25 6.75 6.80 6.75 6.80 60.6K
11:30 6.75 6.80 6.75 6.80 7.2K
11:35 6.75 6.80 6.75 6.80 22.6K
11:40 6.75 6.80 6.75 6.75 2.6K
11:45 6.75 6.75 6.75 6.75 1,404.5K
11:50 6.75 6.75 6.75 6.75 17.0K
11:55 6.75 6.80 6.75 6.80 17.2K
12:00 6.80 6.80 6.80 6.80 8.5K
12:05 6.80 6.80 6.80 6.80 11.6K
12:10 6.75 6.80 6.75 6.75 238.7K
12:15 6.75 6.75 6.75 6.75 65.8K
12:20 6.75 6.80 6.75 6.80 27.4K
12:25 6.80 6.80 6.80 6.80 10.1K
13:55 6.75 6.75 6.75 6.75 110.7K
14:00 6.80 6.80 6.75 6.80 1,143.7K
14:05 6.80 6.80 6.80 6.80 0.1K
14:10 6.80 6.80 6.75 6.75 806.4K
14:15 6.75 6.75 6.70 6.75 154.4K
14:20 6.70 6.75 6.70 6.75 138.0K
14:25 6.75 6.75 6.70 6.70 17.0K
14:30 6.75 6.75 6.65 6.65 2,222.9K
14:35 6.65 6.70 6.65 6.70 30.7K
14:40 6.70 6.70 6.65 6.70 250.2K
14:45 6.70 6.70 6.65 6.70 545.6K
14:50 6.70 6.70 6.65 6.70 55.1K
14:55 6.70 6.70 6.65 6.70 346.6K
15:00 6.70 6.70 6.70 6.70 307.3K
15:05 6.70 6.75 6.70 6.75 3.3K
15:10 6.75 6.75 6.70 6.70 447.4K
15:15 6.70 6.70 6.70 6.70 309.6K
15:20 6.65 6.70 6.65 6.65 7.8K
15:25 6.70 6.70 6.65 6.65 74.9K
15:30 6.70 6.70 6.65 6.70 18.0K
15:35 6.70 6.70 6.65 6.65 12.3K
15:40 6.65 6.70 6.65 6.70 137.9K
15:45 6.65 6.70 6.60 6.65 1,658.3K
15:50 6.60 6.65 6.60 6.60 1,655.5K
15:55 6.60 6.65 6.60 6.60 79.7K
16:00 6.60 6.65 6.60 6.65 423.0K
16:05 6.60 6.65 6.60 6.65 92.6K
16:10 6.65 6.65 6.60 6.65 88.2K
16:15 6.60 6.65 6.60 6.65 80.8K
16:20 6.65 6.70 6.65 6.65 1,197.2K
16:25 6.65 6.65 6.60 6.65 303.3K
16:35 6.60 6.60 6.60 6.60 2,825.4K
17:45 6.60 6.60 6.60 6.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available