Cal-Comp Electronics

CCET
🏛️ thailand →
5.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 6.45 6.50 6.45 6.45 6,268.7K
10:00 6.50 6.50 6.30 6.30 4,367.2K
10:05 6.40 6.40 6.35 6.40 2,108.7K
10:10 6.40 6.45 6.40 6.45 2,528.9K
10:15 6.45 6.45 6.40 6.40 1,948.3K
10:20 6.40 6.45 6.40 6.40 2,593.7K
10:25 6.40 6.40 6.35 6.35 748.0K
10:30 6.35 6.40 6.30 6.35 1,639.5K
10:35 6.35 6.35 6.25 6.25 1,480.0K
10:40 6.30 6.30 6.25 6.30 995.9K
10:45 6.30 6.30 6.25 6.30 567.7K
10:50 6.30 6.30 6.25 6.30 110.7K
10:55 6.25 6.35 6.25 6.25 1,456.6K
11:00 6.30 6.30 6.25 6.30 375.2K
11:05 6.30 6.30 6.25 6.30 132.5K
11:10 6.30 6.30 6.25 6.30 173.3K
11:15 6.30 6.30 6.25 6.30 769.7K
11:20 6.30 6.30 6.25 6.25 1,917.4K
11:25 6.20 6.25 6.20 6.25 1,626.1K
11:30 6.20 6.25 6.20 6.25 257.7K
11:35 6.25 6.30 6.20 6.25 1,044.8K
11:40 6.25 6.25 6.25 6.25 180.1K
11:45 6.25 6.30 6.25 6.25 46.3K
11:50 6.25 6.30 6.25 6.25 119.2K
11:55 6.30 6.30 6.25 6.30 1,338.6K
12:00 6.30 6.30 6.25 6.30 168.0K
12:05 6.30 6.30 6.25 6.30 10.6K
12:10 6.30 6.30 6.20 6.25 1,155.5K
12:15 6.20 6.25 6.20 6.20 60.1K
12:20 6.20 6.25 6.20 6.20 33.9K
12:25 6.20 6.25 6.20 6.25 13.0K
13:55 6.20 6.25 6.20 6.20 165.7K
14:00 6.25 6.25 6.20 6.20 77.3K
14:05 6.20 6.25 6.20 6.20 2,315.7K
14:10 6.20 6.25 6.15 6.20 947.1K
14:15 6.15 6.25 6.15 6.20 1,401.0K
14:20 6.25 6.25 6.25 6.25 131.2K
14:25 6.20 6.25 6.20 6.20 93.2K
14:30 6.20 6.25 6.20 6.20 7.2K
14:35 6.25 6.25 6.20 6.25 61.4K
14:40 6.25 6.25 6.20 6.20 953.1K
14:45 6.15 6.20 6.15 6.20 882.2K
14:50 6.20 6.20 6.15 6.20 1,125.6K
14:55 6.20 6.20 6.15 6.20 2,293.3K
15:00 6.15 6.20 6.15 6.20 6.6K
15:05 6.20 6.20 6.15 6.20 49.5K
15:10 6.20 6.20 6.15 6.20 177.1K
15:15 6.20 6.20 6.15 6.20 19.5K
15:20 6.15 6.20 6.15 6.20 16.6K
15:25 6.20 6.20 6.15 6.15 14.3K
15:30 6.15 6.20 6.15 6.15 80.1K
15:35 6.15 6.20 6.15 6.15 37.4K
15:40 6.15 6.20 6.15 6.20 39.7K
15:45 6.15 6.20 6.15 6.20 138.1K
15:50 6.20 6.20 6.15 6.20 14.2K
15:55 6.15 6.20 6.15 6.20 682.8K
16:00 6.20 6.20 6.15 6.15 2,191.9K
16:05 6.15 6.20 6.15 6.15 46.7K
16:10 6.20 6.20 6.15 6.20 25.3K
16:15 6.15 6.20 6.15 6.20 279.9K
16:20 6.15 6.15 6.10 6.15 2,707.6K
16:25 6.15 6.20 6.15 6.20 257.8K
16:35 6.15 6.15 6.15 6.15 2,611.3K
17:45 6.15 6.15 6.15 6.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available