Cal-Comp Electronics

CCET
🏛️ thailand →
5.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 6.20 6.25 6.20 6.20 4,707.7K
10:00 6.20 6.25 6.15 6.20 10,028.9K
10:05 6.20 6.20 6.15 6.20 686.5K
10:10 6.20 6.20 6.15 6.20 950.0K
10:15 6.20 6.25 6.20 6.25 3,050.4K
10:20 6.25 6.25 6.15 6.15 1,443.7K
10:25 6.20 6.20 6.15 6.15 179.7K
10:30 6.15 6.20 6.15 6.20 299.4K
10:35 6.15 6.20 6.15 6.15 211.5K
10:40 6.15 6.15 6.15 6.15 338.0K
10:45 6.15 6.20 6.15 6.20 219.7K
10:50 6.20 6.20 6.15 6.20 64.7K
10:55 6.20 6.20 6.15 6.15 611.2K
11:00 6.15 6.20 6.15 6.20 21.6K
11:05 6.20 6.20 6.15 6.20 74.9K
11:10 6.20 6.25 6.20 6.20 4,027.8K
11:15 6.20 6.20 6.15 6.20 247.9K
11:20 6.20 6.20 6.15 6.20 1,893.2K
11:25 6.20 6.25 6.20 6.20 407.5K
11:30 6.20 6.25 6.20 6.20 885.1K
11:35 6.15 6.20 6.15 6.20 38.3K
11:40 6.20 6.20 6.15 6.15 150.3K
11:45 6.20 6.20 6.15 6.20 44.4K
11:50 6.20 6.20 6.15 6.15 171.5K
11:55 6.15 6.20 6.15 6.20 140.1K
12:00 6.20 6.20 6.15 6.20 1,292.3K
12:05 6.20 6.25 6.20 6.20 1,105.0K
12:10 6.20 6.20 6.15 6.15 198.1K
12:15 6.20 6.20 6.20 6.20 1,367.6K
12:20 6.20 6.20 6.15 6.20 150.9K
12:25 6.20 6.20 6.15 6.15 55.1K
13:55 6.20 6.20 6.20 6.20 103.0K
14:00 6.15 6.20 6.15 6.15 3.5K
14:05 6.15 6.20 6.10 6.15 3,145.2K
14:10 6.15 6.20 6.15 6.20 910.9K
14:15 6.20 6.20 6.15 6.15 1,258.4K
14:20 6.10 6.15 6.10 6.15 110.7K
14:25 6.10 6.10 6.10 6.10 5,240.8K
14:30 6.10 6.10 6.05 6.05 880.9K
14:35 6.05 6.10 6.05 6.10 132.6K
14:40 6.10 6.10 6.05 6.10 43.5K
14:45 6.10 6.10 6.05 6.10 32.3K
14:50 6.10 6.10 6.05 6.10 1,079.6K
14:55 6.10 6.10 6.05 6.10 877.9K
15:00 6.10 6.10 6.05 6.10 1,016.9K
15:05 6.10 6.15 6.10 6.10 7.9K
15:10 6.10 6.15 6.10 6.10 156.9K
15:15 6.10 6.10 6.10 6.10 117.9K
15:20 6.10 6.15 6.10 6.15 47.0K
15:25 6.10 6.10 6.10 6.10 150.2K
15:30 6.10 6.15 6.10 6.10 416.8K
15:35 6.10 6.10 6.10 6.10 796.5K
15:40 6.10 6.10 6.10 6.10 48.5K
15:45 6.10 6.15 6.10 6.10 1.8K
15:50 6.10 6.15 6.10 6.10 1,425.4K
15:55 6.10 6.10 6.10 6.10 369.1K
16:00 6.10 6.10 6.05 6.10 708.9K
16:05 6.05 6.10 6.05 6.10 329.6K
16:10 6.10 6.10 6.05 6.10 78.5K
16:15 6.10 6.10 6.05 6.05 131.1K
16:20 6.10 6.10 6.05 6.05 168.2K
16:25 6.10 6.10 6.05 6.10 313.2K
16:35 6.05 6.05 6.05 6.05 4,558.5K
17:45 6.05 6.05 6.05 6.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available