1.57
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.55 | 1.55 | 1.55 | 1.55 | 7.1K |
| 09:31 | 1.55 | 1.55 | 1.55 | 1.55 | 0.2K |
| 09:35 | 1.55 | 1.55 | 1.55 | 1.55 | 0.5K |
| 09:37 | 1.59 | 1.59 | 1.59 | 1.59 | 1.0K |
| 09:38 | 1.57 | 1.59 | 1.57 | 1.59 | 0.2K |
| 09:42 | 1.56 | 1.56 | 1.56 | 1.56 | 1.0K |
| 09:47 | 1.56 | 1.56 | 1.56 | 1.56 | 1.1K |
| 09:48 | 1.55 | 1.57 | 1.55 | 1.57 | 2.5K |
| 09:49 | 1.57 | 1.57 | 1.57 | 1.57 | 0.6K |
| 09:55 | 1.58 | 1.58 | 1.56 | 1.56 | 0.6K |
| 09:56 | 1.58 | 1.58 | 1.57 | 1.57 | 2.2K |
| 10:00 | 1.57 | 1.57 | 1.57 | 1.57 | 0.6K |
| 10:11 | 1.57 | 1.57 | 1.57 | 1.57 | 3.2K |
| 10:44 | 1.57 | 1.57 | 1.57 | 1.57 | 0.4K |
| 10:46 | 1.57 | 1.58 | 1.57 | 1.58 | 1.5K |
| 10:54 | 1.58 | 1.58 | 1.58 | 1.58 | 0.2K |
| 10:56 | 1.58 | 1.58 | 1.58 | 1.58 | 0.9K |
| 11:02 | 1.58 | 1.58 | 1.58 | 1.58 | 1.9K |
| 11:21 | 1.56 | 1.56 | 1.56 | 1.56 | 0.4K |
| 11:22 | 1.57 | 1.57 | 1.57 | 1.57 | 7.0K |
| 11:33 | 1.55 | 1.55 | 1.55 | 1.55 | 12.0K |
| 12:06 | 1.56 | 1.56 | 1.56 | 1.56 | 2.5K |
| 12:09 | 1.57 | 1.57 | 1.57 | 1.57 | 0.6K |
| 12:31 | 1.57 | 1.57 | 1.57 | 1.57 | 0.3K |
| 12:47 | 1.58 | 1.58 | 1.58 | 1.58 | 3.0K |
| 12:49 | 1.57 | 1.57 | 1.57 | 1.57 | 0.2K |
| 12:53 | 1.56 | 1.56 | 1.56 | 1.56 | 0.3K |
| 12:59 | 1.55 | 1.55 | 1.55 | 1.55 | 3.0K |
| 13:03 | 1.57 | 1.57 | 1.57 | 1.57 | 1.0K |
| 13:08 | 1.56 | 1.56 | 1.56 | 1.56 | 1.6K |
| 13:35 | 1.57 | 1.57 | 1.57 | 1.57 | 0.3K |
| 13:45 | 1.56 | 1.56 | 1.56 | 1.56 | 0.1K |
| 13:46 | 1.56 | 1.56 | 1.56 | 1.56 | 0.3K |
| 13:50 | 1.57 | 1.57 | 1.57 | 1.57 | 1.8K |
| 14:08 | 1.57 | 1.57 | 1.57 | 1.57 | 1.6K |
| 14:10 | 1.57 | 1.57 | 1.56 | 1.56 | 5.3K |
| 14:16 | 1.57 | 1.57 | 1.57 | 1.57 | 1.1K |
| 14:29 | 1.57 | 1.57 | 1.56 | 1.56 | 1.2K |
| 14:37 | 1.55 | 1.55 | 1.55 | 1.55 | 0.6K |
| 14:48 | 1.56 | 1.56 | 1.56 | 1.56 | 0.2K |
| 14:52 | 1.56 | 1.58 | 1.56 | 1.58 | 0.3K |
| 14:53 | 1.58 | 1.58 | 1.58 | 1.58 | 0.1K |
| 14:54 | 1.55 | 1.55 | 1.55 | 1.55 | 0.2K |
| 14:57 | 1.56 | 1.57 | 1.56 | 1.57 | 0.7K |
| 14:59 | 1.57 | 1.57 | 1.57 | 1.57 | 0.1K |
| 15:01 | 1.57 | 1.57 | 1.57 | 1.57 | 0.1K |
| 15:04 | 1.57 | 1.57 | 1.57 | 1.57 | 0.7K |
| 15:11 | 1.57 | 1.57 | 1.57 | 1.57 | 0.4K |
| 15:16 | 1.56 | 1.56 | 1.56 | 1.56 | 0.3K |
| 15:17 | 1.55 | 1.55 | 1.55 | 1.55 | 2.9K |
| 15:24 | 1.56 | 1.56 | 1.56 | 1.56 | 0.6K |
| 15:25 | 1.56 | 1.56 | 1.56 | 1.56 | 0.5K |
| 15:33 | 1.56 | 1.56 | 1.56 | 1.56 | 0.6K |
| 15:45 | 1.57 | 1.57 | 1.56 | 1.56 | 1.1K |
| 15:46 | 1.57 | 1.57 | 1.57 | 1.57 | 2.2K |
| 15:47 | 1.57 | 1.57 | 1.57 | 1.57 | 0.4K |
| 15:49 | 1.58 | 1.58 | 1.58 | 1.58 | 0.8K |
| 15:53 | 1.57 | 1.58 | 1.57 | 1.58 | 14.8K |
| 15:59 | 1.58 | 1.61 | 1.58 | 1.61 | 4.3K |