Calix

CALX
🏛️ usa →
60.47
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.07 41.07 41.04 41.04 9.2K
09:33 41.04 41.04 40.96 40.96 0.6K
09:34 41.10 41.10 41.10 41.10 2.1K
09:35 41.10 41.10 41.10 41.10 0.2K
09:36 41.10 41.10 41.10 41.10 0.4K
09:37 41.10 41.10 41.10 41.10 8.0K
09:38 41.10 41.10 41.10 41.10 1.0K
09:40 40.83 40.83 40.83 40.83 0.7K
09:42 41.32 41.32 41.32 41.32 0.4K
09:44 41.15 41.56 41.10 41.38 20.5K
09:45 41.51 41.52 41.51 41.52 1.1K
09:46 41.54 41.54 41.54 41.54 0.4K
09:47 41.52 41.57 41.40 41.40 15.1K
09:51 41.48 41.63 41.48 41.59 9.3K
09:52 41.59 41.59 41.59 41.59 0.5K
09:53 41.59 41.59 41.59 41.59 0.2K
09:55 41.59 41.59 41.59 41.59 0.6K
09:56 41.59 41.59 41.59 41.59 0.9K
09:59 41.59 41.59 41.59 41.59 0.2K
10:00 41.51 41.51 41.51 41.51 12.2K
10:01 41.55 41.58 41.55 41.58 1.8K
10:02 41.58 41.63 41.58 41.63 1.3K
10:03 41.63 41.63 41.63 41.63 3.2K
10:04 41.74 41.74 41.67 41.67 0.9K
10:05 41.58 41.59 41.58 41.59 7.0K
10:06 41.58 41.58 41.52 41.52 1.3K
10:09 41.63 41.63 41.57 41.57 0.9K
10:10 41.56 41.56 41.56 41.56 0.6K
10:11 41.55 41.55 41.55 41.55 0.8K
10:12 41.55 41.55 41.55 41.55 0.3K
10:13 41.55 41.55 41.39 41.39 1.7K
10:14 41.43 41.53 41.43 41.53 6.0K
10:16 41.50 41.50 41.50 41.50 4.0K
10:19 41.60 41.63 41.60 41.63 2.0K
10:23 41.68 41.68 41.68 41.68 0.9K
10:24 41.69 41.69 41.69 41.69 0.9K
10:28 41.69 41.69 41.69 41.69 1.7K
10:29 41.63 41.63 41.63 41.63 0.3K
10:30 41.61 41.61 41.61 41.61 1.0K
10:32 41.64 41.71 41.60 41.68 13.5K
10:33 41.63 41.63 41.63 41.63 0.6K
10:36 41.51 41.51 41.43 41.50 2.8K
10:37 41.47 41.47 41.47 41.47 0.3K
10:38 41.51 41.51 41.43 41.51 1.5K
10:39 41.51 41.51 41.51 41.51 0.5K
10:40 41.51 41.51 41.51 41.51 0.7K
10:42 41.51 41.51 41.51 41.51 0.2K
10:43 41.51 41.51 41.44 41.51 1.4K
10:44 41.51 41.51 41.51 41.51 1.0K
10:45 41.50 41.51 41.44 41.51 3.6K
10:46 41.51 41.51 41.51 41.51 0.3K
10:47 41.51 41.51 41.51 41.51 0.4K
10:48 41.44 41.44 41.44 41.44 0.5K
10:50 41.44 41.44 41.44 41.44 0.3K
10:51 41.44 41.44 41.43 41.43 25.2K
10:52 41.45 41.49 41.45 41.49 1.5K
10:53 41.50 41.50 41.50 41.50 0.3K
10:54 41.52 41.52 41.52 41.52 6.6K
10:56 41.51 41.51 41.51 41.51 0.5K
10:58 41.51 41.51 41.51 41.51 0.4K
11:00 41.44 41.51 41.30 41.30 4.1K
11:01 41.31 41.31 41.28 41.28 3.3K
11:02 41.25 41.25 41.23 41.25 2.9K
11:04 41.28 41.28 41.27 41.27 7.0K
11:05 41.27 41.27 41.23 41.25 1.7K
11:06 41.26 41.26 41.20 41.26 1.3K
11:07 41.26 41.26 41.26 41.26 1.2K
11:08 41.27 41.28 41.27 41.28 0.5K
11:09 41.24 41.28 41.24 41.28 0.4K
11:10 41.33 41.33 41.33 41.33 12.8K
11:11 41.43 41.43 41.43 41.43 1.2K
11:12 41.44 41.44 41.44 41.44 0.4K
11:13 41.44 41.44 41.44 41.44 0.2K
11:14 41.45 41.49 41.45 41.49 1.1K
11:15 41.50 41.50 41.50 41.50 0.7K
11:16 41.49 41.49 41.49 41.49 0.2K
11:17 41.43 41.43 41.42 41.42 8.3K
11:18 41.34 41.34 41.34 41.34 0.3K
11:19 41.42 41.42 41.42 41.42 0.6K
11:20 41.34 41.34 41.34 41.34 0.1K
11:21 41.42 41.42 41.42 41.42 0.4K
11:22 41.41 41.41 41.41 41.41 0.5K
11:24 41.34 41.34 41.34 41.34 0.4K
11:26 41.38 41.38 41.35 41.35 2.6K
11:27 41.27 41.30 41.25 41.25 1.7K
11:28 41.26 41.26 41.23 41.23 0.8K
11:29 41.26 41.26 41.24 41.24 4.3K
11:30 41.27 41.27 41.27 41.27 0.2K
11:31 41.28 41.28 41.25 41.27 1.8K
11:32 41.34 41.34 41.34 41.34 1.6K
11:34 41.25 41.30 41.25 41.30 11.2K
11:35 41.29 41.29 41.29 41.29 4.6K
11:36 41.29 41.29 41.29 41.29 0.8K
11:37 41.29 41.29 41.29 41.29 0.3K
11:38 41.30 41.30 41.30 41.30 0.1K
11:39 41.30 41.30 41.30 41.30 0.2K
11:40 41.35 41.35 41.35 41.35 1.5K
11:42 41.46 41.46 41.39 41.39 1.6K
11:43 41.37 41.37 41.37 41.37 0.6K
11:46 41.38 41.38 41.38 41.38 0.2K
11:48 41.38 41.38 41.38 41.38 0.5K
11:51 41.32 41.32 41.32 41.32 0.6K
11:52 41.30 41.30 41.25 41.25 1.7K
11:58 41.30 41.30 41.30 41.30 0.7K
12:00 41.31 41.31 41.31 41.31 0.2K
12:01 41.31 41.31 41.31 41.31 0.3K
12:02 41.34 41.34 41.34 41.34 0.3K
12:03 41.26 41.29 41.26 41.29 0.7K
12:04 41.25 41.28 41.25 41.26 6.7K
12:06 41.26 41.26 41.26 41.26 6.5K
12:07 41.21 41.22 41.21 41.22 1.3K
12:08 41.22 41.22 41.22 41.22 0.2K
12:09 41.19 41.19 41.19 41.19 0.8K
12:10 41.17 41.24 41.17 41.24 1.2K
12:11 41.24 41.24 41.24 41.24 0.1K
12:12 41.21 41.24 41.21 41.24 0.6K
12:15 41.22 41.22 41.22 41.22 0.4K
12:17 41.28 41.28 41.28 41.28 1.6K
12:18 41.29 41.29 41.28 41.28 2.5K
12:20 41.25 41.25 41.25 41.25 0.5K
12:21 41.24 41.24 41.24 41.24 0.1K
12:23 41.23 41.23 41.21 41.21 0.5K
12:25 41.21 41.21 41.21 41.21 0.9K
12:27 41.21 41.21 41.21 41.21 0.2K
12:28 41.20 41.20 41.20 41.20 0.2K
12:29 41.19 41.19 41.19 41.19 1.2K
12:31 41.20 41.20 41.20 41.20 0.2K
12:32 41.16 41.16 41.16 41.16 1.0K
12:33 41.23 41.23 41.23 41.23 2.7K
12:35 41.25 41.25 41.25 41.25 0.6K
12:38 41.17 41.17 41.17 41.17 1.0K
12:41 41.22 41.22 41.22 41.22 0.7K
12:46 41.17 41.17 41.17 41.17 3.4K
12:47 41.15 41.15 41.15 41.15 0.4K
12:49 41.15 41.23 41.15 41.23 2.3K
12:50 41.21 41.21 41.21 41.21 1.3K
12:54 41.19 41.19 41.19 41.19 0.7K
12:58 41.18 41.18 41.18 41.18 0.7K
13:03 41.22 41.22 41.22 41.22 0.2K
13:04 41.19 41.23 41.19 41.23 0.6K
13:05 41.20 41.23 41.20 41.23 0.3K
13:06 41.20 41.20 41.17 41.17 1.8K
13:07 41.16 41.17 41.16 41.17 0.6K
13:08 41.20 41.20 41.20 41.20 2.4K
13:09 41.20 41.20 41.20 41.20 0.2K
13:10 41.24 41.24 41.24 41.24 0.5K
13:11 41.15 41.15 41.15 41.15 1.1K
13:12 41.13 41.13 41.13 41.13 0.4K
13:14 41.15 41.15 41.15 41.15 1.4K
13:16 41.16 41.20 41.16 41.20 3.5K
13:17 41.22 41.26 41.22 41.26 0.8K
13:19 41.26 41.26 41.26 41.26 0.2K
13:20 41.25 41.25 41.25 41.25 0.4K
13:21 41.23 41.23 41.23 41.23 1.5K
13:22 41.24 41.24 41.24 41.24 0.4K
13:23 41.26 41.26 41.26 41.26 0.7K
13:27 41.22 41.22 41.22 41.22 0.1K
13:28 41.24 41.24 41.24 41.24 0.1K
13:29 41.27 41.27 41.27 41.27 0.1K
13:30 41.27 41.27 41.27 41.27 0.3K
13:31 41.25 41.25 41.25 41.25 0.5K
13:34 41.21 41.21 41.21 41.21 0.8K
13:37 41.29 41.29 41.29 41.29 4.3K
13:38 41.30 41.30 41.30 41.30 1.0K
13:39 41.30 41.30 41.30 41.30 0.5K
13:40 41.30 41.30 41.30 41.30 1.0K
13:43 41.30 41.30 41.30 41.30 0.6K
13:44 41.30 41.30 41.30 41.30 0.4K
13:45 41.28 41.28 41.28 41.28 1.6K
13:48 41.29 41.29 41.29 41.29 0.2K
13:49 41.26 41.26 41.26 41.26 0.1K
13:50 41.25 41.25 41.23 41.23 2.5K
13:56 41.20 41.22 41.20 41.22 2.6K
13:57 41.18 41.18 41.18 41.18 0.2K
13:58 41.17 41.17 41.17 41.17 0.4K
14:01 41.22 41.22 41.22 41.22 0.7K
14:05 41.17 41.17 41.17 41.17 0.2K
14:06 41.21 41.21 41.21 41.21 0.5K
14:08 41.17 41.17 41.14 41.14 1.7K
14:10 41.16 41.16 41.16 41.16 0.2K
14:11 41.20 41.20 41.20 41.20 0.5K
14:12 41.19 41.19 41.19 41.19 0.6K
14:13 41.20 41.20 41.20 41.20 0.9K
14:15 41.20 41.20 41.20 41.20 0.3K
14:16 41.20 41.20 41.20 41.20 0.7K
14:19 41.16 41.16 41.16 41.16 0.7K
14:20 41.20 41.20 41.20 41.20 0.3K
14:21 41.20 41.24 41.20 41.24 1.5K
14:24 41.25 41.25 41.25 41.25 1.1K
14:25 41.25 41.25 41.25 41.25 0.9K
14:27 41.24 41.26 41.24 41.26 2.6K
14:30 41.27 41.27 41.27 41.27 0.7K
14:31 41.27 41.28 41.24 41.27 11.4K
14:32 41.27 41.28 41.27 41.28 0.8K
14:34 41.28 41.28 41.28 41.28 0.2K
14:35 41.28 41.28 41.28 41.28 4.1K
14:36 41.28 41.28 41.28 41.28 0.6K
14:37 41.28 41.28 41.28 41.28 0.5K
14:39 41.28 41.28 41.28 41.28 0.4K
14:40 41.31 41.33 41.31 41.33 3.7K
14:42 41.32 41.32 41.32 41.32 0.4K
14:43 41.33 41.33 41.33 41.33 0.3K
14:45 41.34 41.38 41.34 41.38 24.8K
14:48 41.42 41.42 41.42 41.42 0.9K
14:50 41.48 41.49 41.48 41.49 3.4K
14:51 41.44 41.46 41.44 41.46 2.8K
14:57 41.48 41.48 41.48 41.48 0.5K
14:58 41.49 41.52 41.49 41.52 1.7K
14:59 41.55 41.56 41.55 41.56 1.7K
15:02 41.60 41.60 41.60 41.60 2.0K
15:03 41.60 41.60 41.60 41.60 0.2K
15:04 41.61 41.61 41.61 41.61 0.8K
15:05 41.58 41.58 41.58 41.58 0.8K
15:06 41.60 41.60 41.60 41.60 0.2K
15:07 41.59 41.59 41.59 41.59 2.4K
15:12 41.65 41.65 41.60 41.60 2.5K
15:13 41.65 41.65 41.65 41.65 0.3K
15:14 41.67 41.67 41.67 41.67 1.0K
15:15 41.76 41.76 41.76 41.76 1.0K
15:16 41.73 41.73 41.73 41.73 0.1K
15:17 41.74 41.74 41.72 41.72 2.3K
15:18 41.82 41.82 41.82 41.82 0.6K
15:19 41.83 41.83 41.83 41.83 0.8K
15:20 41.84 41.84 41.83 41.83 0.9K
15:21 41.83 41.83 41.82 41.82 1.8K
15:22 41.82 41.82 41.82 41.82 0.2K
15:23 41.85 41.87 41.85 41.87 1.2K
15:24 41.86 41.86 41.86 41.86 0.3K
15:25 41.86 41.86 41.84 41.85 1.4K
15:26 41.84 41.84 41.77 41.79 7.8K
15:27 41.77 41.78 41.75 41.75 2.5K
15:29 41.74 41.79 41.72 41.79 2.7K
15:30 41.78 41.79 41.78 41.79 0.9K
15:31 41.80 41.84 41.80 41.84 2.9K
15:32 41.82 41.82 41.82 41.82 0.4K
15:33 41.84 41.87 41.84 41.87 2.4K
15:34 41.83 41.84 41.83 41.84 2.3K
15:36 41.85 41.85 41.82 41.82 0.5K
15:37 41.83 41.85 41.83 41.85 2.4K
15:38 41.86 41.86 41.83 41.83 1.4K
15:39 41.81 41.81 41.78 41.78 6.1K
15:42 41.74 41.74 41.73 41.73 1.1K
15:43 41.73 41.73 41.73 41.73 0.1K
15:44 41.71 41.71 41.67 41.67 5.5K
15:45 41.64 41.67 41.63 41.63 0.9K
15:46 41.67 41.67 41.63 41.67 2.9K
15:47 41.68 41.68 41.68 41.68 1.5K
15:48 41.67 41.67 41.67 41.67 1.4K
15:49 41.65 41.75 41.65 41.75 7.8K
15:50 41.73 41.74 41.64 41.64 5.1K
15:51 41.68 41.69 41.67 41.67 1.5K
15:52 41.64 41.64 41.64 41.64 3.3K
15:53 41.62 41.62 41.57 41.57 14.6K
15:54 41.55 41.55 41.52 41.52 5.8K
15:55 41.53 41.55 41.53 41.53 7.9K
15:56 41.54 41.59 41.54 41.59 11.3K
15:57 41.58 41.58 41.57 41.57 5.5K
15:58 41.58 41.65 41.58 41.59 27.1K
15:59 41.59 41.74 41.59 41.74 25.1K
16:00 41.73 41.73 41.71 41.71 481.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available