Calix

CALX
🏛️ usa →
60.47
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.22 38.22 38.11 38.10 4.7K
09:34 38.28 38.28 38.28 38.28 0.4K
09:38 38.26 38.26 38.26 38.26 0.3K
09:40 38.25 38.25 38.25 38.25 0.2K
09:42 38.26 38.26 38.26 38.26 0.2K
09:43 38.07 38.07 38.07 38.07 0.2K
09:44 38.18 38.23 38.18 38.23 0.3K
09:45 38.24 38.24 38.24 38.24 1.2K
09:46 38.31 38.31 38.18 38.18 1.6K
09:49 38.21 38.21 38.21 38.21 0.3K
09:50 38.21 38.21 38.21 38.21 0.4K
09:51 38.21 38.21 38.21 38.21 1.1K
09:57 38.27 38.27 38.27 38.27 0.1K
09:58 38.27 38.27 38.26 38.26 0.4K
10:00 38.35 38.35 38.35 38.35 1.9K
10:01 38.35 38.35 38.18 38.17 2.0K
10:02 38.17 38.17 38.17 38.17 0.6K
10:03 38.17 38.17 38.12 38.12 3.2K
10:04 38.12 38.12 38.06 38.06 1.0K
10:05 38.07 38.07 38.07 38.07 1.1K
10:06 37.99 37.99 37.99 37.99 0.7K
10:08 37.92 37.92 37.92 37.92 0.3K
10:09 37.86 37.92 37.86 37.92 2.4K
10:10 38.01 38.05 38.01 38.05 0.3K
10:12 38.07 38.18 38.07 38.18 1.0K
10:13 38.09 38.09 38.07 38.07 0.7K
10:14 38.05 38.05 37.94 37.94 1.2K
10:15 37.96 37.96 37.96 37.96 0.6K
10:17 37.90 37.90 37.87 37.87 0.6K
10:18 37.82 37.82 37.82 37.82 0.6K
10:19 37.87 37.87 37.87 37.87 0.9K
10:20 37.82 37.84 37.79 37.79 0.8K
10:21 37.79 37.80 37.76 37.76 1.4K
10:22 37.80 37.88 37.80 37.88 1.2K
10:23 37.85 37.85 37.85 37.85 0.3K
10:24 37.89 37.89 37.86 37.86 0.5K
10:25 37.85 37.85 37.85 37.85 0.7K
10:27 37.84 37.84 37.84 37.84 0.4K
10:28 37.77 37.77 37.77 37.77 0.7K
10:31 37.76 37.87 37.76 37.87 1.4K
10:33 37.82 37.82 37.82 37.82 1.2K
10:35 37.90 37.90 37.90 37.90 0.8K
10:36 37.85 37.94 37.85 37.94 1.2K
10:37 37.97 37.97 37.97 37.97 0.4K
10:38 37.97 37.97 37.97 37.97 0.5K
10:39 37.97 37.97 37.97 37.97 0.3K
10:40 37.97 37.97 37.97 37.97 0.4K
10:42 37.90 37.90 37.90 37.90 1.7K
10:43 38.01 38.07 38.01 38.07 1.0K
10:44 37.99 37.99 37.98 37.98 0.9K
10:45 38.00 38.00 38.00 37.99 0.4K
10:46 38.00 38.00 38.00 37.99 0.7K
10:47 37.88 37.88 37.88 37.88 0.4K
10:48 37.92 37.92 37.92 37.92 0.5K
10:49 37.99 37.99 37.99 37.99 1.6K
10:52 38.08 38.08 38.08 38.08 0.5K
10:53 38.10 38.10 38.10 38.10 1.3K
10:56 38.06 38.06 38.06 38.06 0.6K
10:59 38.06 38.06 38.05 38.05 0.4K
11:00 38.05 38.05 38.05 38.05 0.8K
11:02 38.05 38.07 38.05 38.07 1.0K
11:03 38.01 38.01 38.01 38.01 0.1K
11:04 38.01 38.01 38.01 38.01 0.7K
11:06 38.08 38.08 38.04 38.04 0.4K
11:07 38.13 38.13 38.11 38.11 1.5K
11:08 38.09 38.09 38.09 38.09 0.8K
11:11 38.09 38.09 38.09 38.09 0.3K
11:13 38.09 38.09 38.09 38.09 1.5K
11:17 38.08 38.08 38.08 38.08 1.2K
11:21 38.07 38.07 38.05 38.05 0.4K
11:22 37.96 37.96 37.96 37.96 1.0K
11:23 37.98 37.98 37.98 37.98 0.3K
11:24 38.02 38.04 38.02 38.04 2.3K
11:27 37.96 37.96 37.96 37.96 0.6K
11:28 37.92 37.92 37.92 37.92 0.8K
11:31 37.91 37.91 37.91 37.91 2.2K
11:38 38.02 38.02 38.01 38.01 1.0K
11:40 37.99 37.99 37.99 37.99 0.6K
11:41 37.92 37.92 37.92 37.92 0.4K
11:43 37.88 37.88 37.88 37.88 0.4K
11:44 37.94 37.94 37.94 37.94 1.6K
11:45 37.94 37.94 37.94 37.94 0.4K
11:48 37.97 37.97 37.97 37.97 0.7K
11:49 38.02 38.02 38.02 38.02 2.5K
11:53 38.12 38.12 38.12 38.12 0.5K
11:54 38.14 38.14 38.14 38.14 0.6K
11:56 38.17 38.17 38.17 38.17 1.3K
12:01 38.20 38.25 38.20 38.25 0.8K
12:03 38.23 38.23 38.23 38.23 1.2K
12:06 38.18 38.18 38.16 38.16 1.5K
12:07 38.17 38.17 38.17 38.16 0.9K
12:09 38.14 38.20 38.14 38.20 1.8K
12:14 38.04 38.04 38.04 38.04 1.5K
12:15 38.03 38.03 38.03 38.03 0.4K
12:17 38.04 38.04 38.04 38.04 0.4K
12:19 38.03 38.03 38.03 38.03 0.2K
12:20 38.03 38.03 38.03 38.03 0.8K
12:21 37.98 37.98 37.96 37.96 0.5K
12:22 37.95 37.95 37.95 37.95 0.5K
12:23 37.97 37.99 37.96 37.96 1.5K
12:24 37.95 37.96 37.95 37.96 0.3K
12:25 37.98 37.99 37.98 37.99 0.8K
12:27 37.98 37.98 37.98 37.98 2.3K
12:36 37.97 37.97 37.97 37.97 0.7K
12:39 38.00 38.00 38.00 37.99 1.2K
12:40 38.00 38.00 38.00 37.99 0.2K
12:41 37.96 37.96 37.96 37.96 1.0K
12:42 38.00 38.00 38.00 37.99 0.7K
12:43 38.01 38.01 38.01 38.01 0.4K
12:44 37.98 37.98 37.98 37.98 0.1K
12:45 38.01 38.01 38.01 38.01 0.8K
12:46 38.01 38.01 38.01 38.01 0.3K
12:48 37.99 37.99 37.99 37.99 0.6K
12:49 38.04 38.04 38.04 38.04 1.8K
12:51 38.10 38.10 38.10 38.10 0.1K
12:52 38.13 38.16 38.13 38.16 1.0K
12:54 38.11 38.11 38.11 38.11 1.4K
12:55 38.16 38.16 38.10 38.10 1.1K
12:58 38.16 38.16 38.16 38.16 0.4K
12:59 38.15 38.15 38.15 38.15 1.1K
13:00 38.12 38.12 38.12 38.12 0.9K
13:03 38.25 38.25 38.25 38.25 0.3K
13:04 38.25 38.25 38.25 38.25 0.5K
13:07 38.26 38.26 38.26 38.26 0.4K
13:08 38.22 38.22 38.22 38.22 0.9K
13:11 38.18 38.18 38.18 38.18 1.0K
13:14 38.18 38.18 38.13 38.13 0.4K
13:15 38.14 38.14 38.14 38.14 0.2K
13:16 38.18 38.18 38.18 38.17 0.5K
13:18 38.13 38.13 38.13 38.13 0.8K
13:20 38.12 38.12 38.12 38.12 0.5K
13:21 38.16 38.17 38.16 38.17 2.0K
13:23 38.14 38.14 38.14 38.14 0.2K
13:24 38.09 38.14 38.09 38.14 0.4K
13:25 38.19 38.19 38.13 38.13 0.6K
13:26 38.14 38.14 38.14 38.14 0.4K
13:27 38.08 38.08 38.08 38.08 0.7K
13:28 38.03 38.03 38.03 38.03 1.1K
13:31 37.99 37.99 37.99 37.99 0.8K
13:32 37.98 37.98 37.98 37.98 0.4K
13:33 37.97 37.97 37.97 37.97 0.9K
13:36 38.04 38.04 38.02 38.02 1.3K
13:37 38.06 38.06 38.06 38.06 1.0K
13:38 38.08 38.08 38.08 38.08 0.6K
13:40 38.08 38.08 38.08 38.08 1.6K
13:46 38.10 38.10 38.05 38.05 1.0K
13:48 38.09 38.09 37.95 37.95 7.2K
13:50 37.87 37.87 37.87 37.87 1.7K
13:52 37.85 37.87 37.85 37.87 0.7K
13:53 37.89 37.89 37.89 37.89 1.6K
13:54 37.85 37.86 37.83 37.86 1.1K
13:55 37.80 37.80 37.80 37.80 1.4K
13:57 37.75 37.75 37.75 37.75 0.5K
13:58 37.77 37.77 37.77 37.77 0.8K
13:59 37.78 37.78 37.78 37.78 0.3K
14:00 37.75 37.80 37.75 37.80 1.8K
14:01 37.82 37.82 37.81 37.81 0.5K
14:02 37.76 37.76 37.73 37.73 3.3K
14:05 37.73 37.73 37.73 37.73 0.4K
14:06 37.73 37.73 37.73 37.73 0.5K
14:08 37.73 37.73 37.73 37.73 0.6K
14:10 37.73 37.73 37.73 37.73 0.2K
14:11 37.65 37.65 37.64 37.64 2.0K
14:13 37.63 37.63 37.63 37.63 1.5K
14:14 37.57 37.57 37.57 37.57 0.3K
14:15 37.53 37.53 37.51 37.51 0.9K
14:16 37.55 37.55 37.53 37.53 8.5K
14:17 37.56 37.56 37.56 37.56 0.9K
14:18 37.56 37.56 37.56 37.56 1.2K
14:19 37.58 37.58 37.58 37.58 0.8K
14:20 37.59 37.59 37.57 37.57 2.4K
14:21 37.57 37.60 37.57 37.60 2.3K
14:22 37.60 37.60 37.60 37.60 1.4K
14:24 37.55 37.55 37.55 37.55 2.2K
14:28 37.53 37.53 37.53 37.53 1.7K
14:29 37.54 37.54 37.54 37.53 0.4K
14:30 37.51 37.56 37.51 37.56 1.8K
14:32 37.59 37.59 37.59 37.59 0.9K
14:34 37.59 37.62 37.59 37.62 2.3K
14:35 37.58 37.58 37.58 37.58 0.8K
14:36 37.56 37.56 37.56 37.56 0.5K
14:38 37.64 37.64 37.64 37.64 1.6K
14:39 37.67 37.67 37.64 37.67 1.8K
14:41 37.73 37.73 37.73 37.73 0.2K
14:42 37.73 37.73 37.73 37.73 1.1K
14:43 37.75 37.75 37.74 37.74 1.5K
14:44 37.74 37.74 37.74 37.74 1.7K
14:45 37.70 37.70 37.67 37.67 1.1K
14:46 37.64 37.64 37.61 37.62 2.2K
14:47 37.62 37.62 37.62 37.62 0.6K
14:48 37.63 37.63 37.63 37.63 0.9K
14:49 37.66 37.71 37.66 37.71 1.7K
14:50 37.71 37.71 37.71 37.71 0.1K
14:51 37.71 37.71 37.71 37.71 0.5K
14:53 37.72 37.72 37.72 37.72 1.0K
14:55 37.72 37.72 37.72 37.72 0.3K
14:56 37.75 37.75 37.72 37.72 0.8K
14:57 37.72 37.72 37.72 37.72 0.7K
14:58 37.72 37.72 37.72 37.72 0.5K
14:59 37.75 37.75 37.75 37.75 0.9K
15:00 37.73 37.76 37.71 37.76 1.8K
15:01 37.76 37.77 37.76 37.77 3.7K
15:04 37.76 37.76 37.76 37.76 3.5K
15:05 37.76 37.76 37.72 37.72 0.7K
15:06 37.76 37.78 37.76 37.78 4.7K
15:07 37.75 37.75 37.75 37.75 3.0K
15:08 37.79 37.79 37.79 37.79 1.2K
15:09 37.82 37.82 37.82 37.82 1.8K
15:10 37.88 37.88 37.82 37.82 2.1K
15:11 37.85 37.85 37.85 37.85 0.8K
15:12 37.89 37.89 37.89 37.89 0.7K
15:14 37.89 37.89 37.89 37.89 0.6K
15:15 37.89 37.89 37.89 37.89 0.6K
15:16 37.89 37.89 37.88 37.88 0.5K
15:17 37.89 37.89 37.87 37.87 2.0K
15:18 37.86 37.86 37.86 37.86 1.4K
15:20 37.90 37.90 37.90 37.90 0.2K
15:21 37.90 37.90 37.90 37.90 0.5K
15:22 37.94 37.96 37.94 37.96 2.7K
15:24 37.98 37.98 37.98 37.98 0.8K
15:25 38.01 38.01 38.01 38.01 1.0K
15:26 37.96 37.96 37.96 37.96 0.7K
15:27 37.93 37.93 37.93 37.93 1.2K
15:29 37.94 37.94 37.93 37.93 3.0K
15:30 37.98 37.98 37.96 37.96 1.0K
15:31 37.95 37.95 37.95 37.95 1.0K
15:32 37.96 37.96 37.96 37.96 0.4K
15:33 37.95 38.03 37.95 38.03 2.3K
15:35 38.01 38.03 38.01 38.01 0.8K
15:36 38.01 38.03 37.99 38.01 1.4K
15:37 38.00 38.01 38.00 38.01 2.3K
15:38 38.02 38.02 38.01 38.01 3.9K
15:40 37.94 37.94 37.90 37.90 2.1K
15:41 37.90 37.90 37.90 37.90 1.5K
15:42 37.93 37.93 37.90 37.90 3.9K
15:43 37.94 37.94 37.94 37.94 1.2K
15:44 37.93 37.94 37.93 37.94 2.0K
15:45 37.92 37.92 37.92 37.92 1.4K
15:46 37.91 37.91 37.91 37.91 1.7K
15:47 37.91 37.91 37.90 37.90 1.9K
15:48 37.92 37.93 37.92 37.93 2.3K
15:49 37.91 37.95 37.91 37.93 5.5K
15:50 38.02 38.02 37.91 37.91 5.8K
15:51 37.88 37.88 37.88 37.88 1.6K
15:52 37.87 37.90 37.83 37.83 2.5K
15:53 37.85 37.85 37.79 37.79 3.3K
15:54 37.78 37.82 37.75 37.76 4.3K
15:55 37.75 37.80 37.75 37.80 9.0K
15:56 37.82 37.85 37.82 37.85 6.8K
15:57 37.84 37.86 37.84 37.84 7.5K
15:58 37.85 37.87 37.83 37.83 10.1K
15:59 37.82 37.82 37.78 37.82 16.5K
16:00 37.83 37.83 37.81 37.81 87.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available