Calix

CALX
🏛️ usa →
59.51
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.40 34.40 34.40 34.40 4.0K
09:35 34.40 34.40 34.40 34.40 0.1K
09:36 34.41 34.41 34.41 34.41 0.8K
09:37 34.32 34.32 34.32 34.32 0.7K
09:38 34.59 34.59 34.59 34.59 0.2K
09:39 34.74 34.81 34.74 34.81 3.0K
09:48 34.72 34.72 34.72 34.72 6.3K
09:51 34.85 34.97 34.85 34.97 1.2K
09:52 34.97 34.97 34.85 34.94 56.2K
09:53 34.93 35.00 34.92 35.00 1.5K
09:56 35.07 35.07 35.07 35.07 0.6K
09:58 35.16 35.16 35.16 35.16 0.2K
10:02 35.16 35.16 35.16 35.16 1.3K
10:04 35.23 35.23 35.23 35.23 0.1K
10:05 35.23 35.23 35.00 35.00 7.2K
10:08 35.10 35.10 35.10 35.10 0.7K
10:09 35.10 35.10 35.10 35.10 0.1K
10:10 35.10 35.10 35.10 35.10 0.3K
10:11 35.10 35.10 35.10 35.10 0.4K
10:15 35.04 35.07 35.01 35.06 2.4K
10:16 35.14 35.14 35.14 35.14 1.7K
10:17 35.21 35.21 35.19 35.19 1.6K
10:18 35.19 35.19 35.19 35.19 2.2K
10:20 35.21 35.21 35.21 35.21 0.8K
10:21 35.21 35.21 35.21 35.21 0.7K
10:22 35.27 35.27 35.27 35.27 0.5K
10:23 35.27 35.27 35.27 35.27 0.9K
10:24 35.32 35.32 35.27 35.27 0.9K
10:25 35.28 35.28 35.28 35.28 1.6K
10:26 35.29 35.29 35.29 35.29 0.7K
10:27 35.27 35.29 35.27 35.28 1.0K
10:28 35.29 35.31 35.29 35.31 0.4K
10:29 35.20 35.28 35.20 35.24 1.3K
10:30 35.25 35.25 35.25 35.24 0.2K
10:31 35.25 35.34 35.25 35.34 6.5K
10:32 35.32 35.40 35.32 35.40 1.6K
10:33 35.44 35.44 35.44 35.44 2.2K
10:36 35.38 35.45 35.38 35.45 1.6K
10:37 35.47 35.47 35.41 35.41 8.0K
10:38 35.41 35.41 35.41 35.41 0.2K
10:39 35.45 35.45 35.45 35.45 0.4K
10:41 35.47 35.50 35.46 35.46 11.0K
10:42 35.53 35.53 35.53 35.53 0.8K
10:44 35.57 35.57 35.53 35.53 25.9K
10:46 35.55 35.55 35.55 35.55 0.1K
10:47 35.54 35.55 35.54 35.54 2.9K
10:48 35.54 35.54 35.54 35.54 0.1K
10:49 35.55 35.55 35.55 35.55 0.9K
10:50 35.53 35.53 35.51 35.51 1.5K
10:51 35.54 35.68 35.54 35.68 16.3K
10:54 35.69 35.69 35.69 35.69 0.5K
10:55 35.69 35.69 35.69 35.69 0.3K
10:56 35.74 35.74 35.74 35.74 2.6K
10:57 35.74 35.74 35.74 35.74 1.0K
10:58 35.73 35.73 35.73 35.73 0.9K
11:00 35.72 35.72 35.72 35.72 0.6K
11:01 35.72 35.72 35.72 35.72 0.2K
11:02 35.76 35.76 35.75 35.75 6.7K
11:07 35.80 35.80 35.80 35.80 1.5K
11:10 35.82 35.82 35.82 35.82 1.2K
11:11 35.87 35.87 35.87 35.87 1.1K
11:12 35.87 35.87 35.87 35.87 0.7K
11:13 35.87 35.87 35.87 35.87 0.6K
11:15 35.88 35.88 35.87 35.87 5.6K
11:16 35.88 35.88 35.86 35.86 9.0K
11:17 35.90 35.90 35.89 35.89 0.7K
11:18 35.92 35.92 35.92 35.92 0.4K
11:19 35.94 36.02 35.93 36.02 13.5K
11:21 35.99 35.99 35.99 35.99 0.3K
11:22 35.99 36.01 35.99 36.01 3.5K
11:23 36.04 36.04 36.04 36.04 0.4K
11:24 36.05 36.05 36.05 36.05 0.7K
11:25 36.01 36.01 36.01 36.01 3.3K
11:26 36.02 36.06 36.01 36.06 4.6K
11:28 36.05 36.05 36.05 36.05 0.2K
11:29 36.06 36.06 36.06 36.06 0.4K
11:30 36.08 36.08 36.07 36.07 3.3K
11:31 36.02 36.02 36.00 35.99 5.6K
11:32 36.02 36.02 36.02 36.02 0.7K
11:33 36.04 36.04 36.04 36.03 1.0K
11:34 36.04 36.05 36.02 36.05 2.0K
11:36 36.03 36.03 36.03 36.03 1.8K
11:37 36.03 36.03 36.02 36.02 0.2K
11:38 36.06 36.06 36.06 36.06 0.9K
11:39 36.08 36.08 36.08 36.08 0.9K
11:40 36.07 36.08 36.07 36.08 2.2K
11:41 36.07 36.07 36.07 36.07 0.7K
11:42 36.09 36.09 36.08 36.08 7.9K
11:43 36.05 36.05 36.05 36.05 1.1K
11:44 36.06 36.06 36.06 36.06 0.1K
11:45 36.06 36.08 35.87 35.87 7.1K
11:46 35.87 35.94 35.87 35.94 2.0K
11:50 35.96 35.96 35.96 35.96 1.5K
11:51 35.91 35.91 35.91 35.91 1.1K
11:54 35.89 35.89 35.89 35.89 1.1K
11:55 35.87 35.87 35.82 35.82 1.6K
11:58 35.88 35.88 35.81 35.81 1.7K
12:00 35.75 35.79 35.74 35.79 2.9K
12:03 35.86 35.93 35.86 35.93 4.6K
12:04 35.95 35.95 35.95 35.95 2.7K
12:06 35.84 35.84 35.84 35.84 2.1K
12:07 35.75 35.75 35.75 35.75 1.0K
12:09 35.81 35.86 35.81 35.81 3.3K
12:10 35.81 35.88 35.81 35.88 4.8K
12:11 35.85 35.88 35.82 35.84 6.6K
12:12 35.92 35.98 35.92 35.98 4.0K
12:14 36.08 36.08 35.98 36.08 57.9K
12:15 35.99 35.99 35.99 35.99 1.0K
12:16 35.94 35.94 35.89 35.89 2.2K
12:19 35.92 35.92 35.92 35.92 1.2K
12:21 35.90 35.90 35.90 35.90 2.6K
12:22 35.93 36.00 35.93 36.00 13.9K
12:23 36.02 36.02 36.02 36.02 0.3K
12:24 35.98 35.98 35.95 35.95 2.0K
12:25 36.01 36.01 36.01 36.01 1.8K
12:27 35.99 36.00 35.97 35.97 2.2K
12:28 35.97 35.99 35.97 35.99 2.0K
12:29 36.07 36.07 36.05 36.05 3.2K
12:30 36.05 36.05 36.05 36.05 0.6K
12:31 36.09 36.09 36.09 36.09 0.3K
12:32 36.10 36.10 36.10 36.10 0.6K
12:33 36.09 36.09 36.09 36.09 0.5K
12:36 36.10 36.22 36.10 36.22 3.4K
12:37 36.25 36.25 36.22 36.22 3.9K
12:39 36.19 36.19 36.19 36.19 0.3K
12:40 36.13 36.14 36.13 36.14 1.7K
12:41 36.14 36.19 36.14 36.19 3.0K
12:44 36.17 36.17 36.16 36.16 2.9K
12:47 36.17 36.21 36.17 36.21 1.4K
12:49 36.16 36.16 36.16 36.16 1.6K
12:50 36.15 36.15 36.15 36.15 1.8K
12:54 36.20 36.20 36.20 36.20 0.5K
12:55 36.22 36.22 36.16 36.16 3.2K
12:59 36.10 36.11 36.10 36.10 1.8K
13:00 36.12 36.12 36.12 36.12 0.6K
13:02 36.12 36.12 36.12 36.12 1.6K
13:05 36.19 36.19 36.19 36.19 2.8K
13:09 36.22 36.22 36.22 36.22 0.4K
13:11 36.22 36.22 36.22 36.22 0.4K
13:12 36.23 36.23 36.23 36.23 1.4K
13:13 36.22 36.22 36.22 36.22 3.0K
13:14 36.22 36.22 36.22 36.22 0.5K
13:16 36.21 36.26 36.16 36.16 5.1K
13:17 36.14 36.14 36.14 36.14 1.1K
13:18 36.14 36.14 36.14 36.14 1.2K
13:21 36.14 36.14 36.14 36.14 0.7K
13:22 36.14 36.14 36.14 36.14 0.3K
13:23 36.14 36.14 36.14 36.14 1.9K
13:24 36.16 36.16 36.16 36.16 2.2K
13:25 36.10 36.10 36.10 36.10 0.6K
13:27 36.06 36.06 36.03 36.03 1.8K
13:30 36.04 36.04 36.04 36.04 1.3K
13:32 36.09 36.09 36.09 36.09 0.7K
13:33 36.11 36.25 36.11 36.25 8.4K
13:38 36.12 36.13 36.12 36.13 0.4K
13:39 36.16 36.16 36.16 36.16 0.6K
13:40 36.17 36.17 36.17 36.17 0.1K
13:41 36.17 36.17 36.17 36.17 0.5K
13:42 36.15 36.15 36.15 36.15 1.5K
13:43 36.12 36.12 36.12 36.12 0.2K
13:44 36.18 36.22 36.18 36.20 3.4K
13:45 36.21 36.21 36.21 36.21 1.6K
13:48 36.20 36.20 36.20 36.20 0.4K
13:49 36.20 36.20 36.10 36.10 4.4K
13:50 36.13 36.14 36.08 36.08 14.0K
13:51 36.13 36.13 36.13 36.13 4.0K
13:54 36.00 36.00 36.00 36.00 0.9K
13:55 35.97 36.03 35.97 36.02 7.8K
13:57 35.88 35.88 35.83 35.83 0.8K
13:58 35.88 35.88 35.88 35.88 21.3K
14:00 35.92 35.92 35.92 35.92 1.1K
14:01 35.90 35.90 35.90 35.90 1.1K
14:02 35.90 35.90 35.86 35.86 0.6K
14:03 35.94 35.94 35.94 35.94 0.5K
14:04 35.95 35.95 35.95 35.95 2.9K
14:06 36.05 36.06 36.05 36.06 1.3K
14:07 36.03 36.03 36.03 36.03 2.0K
14:09 35.98 35.98 35.98 35.98 0.8K
14:11 35.92 36.00 35.92 36.00 2.1K
14:12 35.98 35.98 35.98 35.98 0.4K
14:13 36.00 36.00 36.00 36.00 1.1K
14:16 35.99 35.99 35.90 35.90 17.9K
14:18 35.93 35.93 35.93 35.93 1.1K
14:19 35.88 35.88 35.88 35.88 0.2K
14:20 35.89 35.91 35.89 35.91 4.1K
14:22 35.78 35.78 35.78 35.78 0.7K
14:23 35.81 35.81 35.81 35.81 0.2K
14:25 35.82 35.82 35.81 35.81 0.3K
14:26 35.81 35.81 35.81 35.81 4.1K
14:28 35.76 35.76 35.76 35.76 1.4K
14:29 35.71 35.71 35.71 35.71 1.3K
14:30 35.69 35.69 35.69 35.69 1.9K
14:32 35.65 35.65 35.65 35.65 0.2K
14:33 35.64 35.64 35.64 35.64 1.8K
14:34 35.62 35.62 35.58 35.58 0.4K
14:35 35.57 35.57 35.52 35.52 1.1K
14:36 35.54 35.55 35.54 35.55 0.6K
14:37 35.58 35.60 35.58 35.58 1.4K
14:38 35.59 35.59 35.59 35.59 0.3K
14:39 35.55 35.55 35.55 35.55 0.3K
14:40 35.55 35.64 35.55 35.64 5.8K
14:41 35.61 35.61 35.61 35.60 0.3K
14:42 35.60 35.60 35.60 35.60 1.7K
14:44 35.56 35.56 35.56 35.56 0.4K
14:45 35.56 35.56 35.56 35.56 0.8K
14:48 35.57 35.58 35.57 35.58 1.5K
14:51 35.62 35.62 35.62 35.62 1.4K
14:53 35.71 35.76 35.71 35.76 2.2K
14:57 35.74 35.74 35.74 35.74 0.6K
14:58 35.73 35.73 35.69 35.73 0.7K
14:59 35.69 35.69 35.62 35.62 5.4K
15:00 35.62 35.62 35.62 35.62 1.9K
15:01 35.63 35.63 35.63 35.63 0.1K
15:02 35.63 35.63 35.59 35.59 0.4K
15:03 35.59 35.59 35.59 35.59 0.2K
15:04 35.59 35.60 35.59 35.60 0.7K
15:05 35.64 35.64 35.64 35.64 2.0K
15:07 35.66 35.66 35.66 35.66 1.3K
15:09 35.63 35.63 35.63 35.63 14.2K
15:10 35.53 35.53 35.53 35.53 1.1K
15:11 35.53 35.53 35.53 35.53 0.4K
15:12 35.54 35.56 35.54 35.56 0.6K
15:13 35.57 35.57 35.57 35.57 0.6K
15:14 35.57 35.57 35.57 35.57 0.1K
15:15 35.60 35.60 35.58 35.58 2.8K
15:18 35.54 35.54 35.51 35.51 1.8K
15:19 35.51 35.51 35.51 35.51 1.6K
15:23 35.48 35.49 35.41 35.41 6.4K
15:26 35.33 35.46 35.33 35.44 8.8K
15:27 35.47 35.53 35.47 35.53 1.6K
15:28 35.53 35.59 35.53 35.59 0.5K
15:29 35.53 35.53 35.52 35.52 0.7K
15:31 35.53 35.55 35.53 35.55 1.4K
15:32 35.55 35.55 35.51 35.51 3.1K
15:33 35.54 35.59 35.54 35.59 3.5K
15:35 35.53 35.63 35.53 35.63 1.9K
15:37 35.65 35.66 35.65 35.66 4.3K
15:38 35.66 35.66 35.63 35.63 5.8K
15:39 35.63 35.64 35.62 35.62 1.0K
15:40 35.66 35.71 35.66 35.71 2.7K
15:41 35.75 35.75 35.75 35.75 1.1K
15:42 35.74 35.74 35.71 35.71 2.9K
15:43 35.71 35.71 35.70 35.70 2.4K
15:44 35.70 35.70 35.70 35.70 1.6K
15:45 35.72 35.75 35.69 35.69 6.7K
15:46 35.72 35.72 35.72 35.72 2.9K
15:47 35.74 35.78 35.74 35.78 2.1K
15:48 35.77 35.77 35.77 35.77 0.6K
15:49 35.77 35.77 35.77 35.77 0.8K
15:50 35.74 35.76 35.73 35.73 14.7K
15:51 35.73 35.73 35.73 35.73 1.3K
15:52 35.75 35.75 35.73 35.75 1.9K
15:53 35.75 35.77 35.74 35.74 9.2K
15:54 35.74 35.76 35.73 35.76 6.1K
15:55 35.84 35.84 35.79 35.79 16.8K
15:56 35.80 35.80 35.68 35.69 11.7K
15:57 35.69 35.71 35.68 35.71 11.9K
15:58 35.71 35.72 35.70 35.72 13.0K
15:59 35.73 35.73 35.66 35.69 174.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available