Calix

CALX
🏛️ usa →
59.51
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.66 36.66 36.66 36.66 5.4K
09:31 37.12 37.12 37.12 37.12 1.4K
09:39 37.13 37.13 37.13 37.13 0.3K
09:43 37.23 37.23 37.23 37.23 0.7K
09:48 37.26 37.26 37.26 37.26 0.6K
09:50 37.26 37.26 37.26 37.26 8.9K
09:52 37.45 37.45 37.45 37.45 0.2K
09:53 37.34 37.34 37.32 37.32 0.9K
09:54 37.41 37.47 37.41 37.47 0.8K
09:59 37.37 37.40 37.37 37.40 0.3K
10:00 37.35 37.35 37.35 37.35 1.1K
10:01 37.35 37.38 37.35 37.38 4.4K
10:02 37.40 37.40 37.40 37.40 0.6K
10:05 37.44 37.45 37.44 37.45 1.6K
10:07 37.47 37.47 37.47 37.47 0.8K
10:09 37.45 37.45 37.45 37.45 6.1K
10:10 37.41 37.41 37.41 37.41 1.1K
10:11 37.46 37.46 37.46 37.46 1.1K
10:14 37.44 37.44 37.44 37.44 2.5K
10:15 37.47 37.47 37.47 37.47 1.2K
10:16 37.47 37.47 37.47 37.47 0.3K
10:18 37.45 37.45 37.45 37.45 0.3K
10:19 37.41 37.41 37.41 37.41 2.4K
10:20 37.33 37.33 37.33 37.33 2.1K
10:25 37.37 37.37 37.37 37.37 2.4K
10:27 37.34 37.35 37.34 37.34 3.3K
10:28 37.33 37.33 37.33 37.33 0.1K
10:29 37.33 37.39 37.33 37.39 1.3K
10:33 37.37 37.37 37.37 37.37 0.5K
10:34 37.37 37.37 37.37 37.37 0.3K
10:36 37.42 37.42 37.42 37.42 0.9K
10:37 37.45 37.45 37.45 37.45 1.3K
10:38 37.53 37.53 37.53 37.53 0.5K
10:39 37.53 37.53 37.53 37.53 0.4K
10:43 37.54 37.54 37.54 37.53 0.1K
10:45 37.54 37.54 37.54 37.54 0.6K
10:46 37.52 37.52 37.52 37.52 1.4K
10:47 37.54 37.59 37.54 37.59 2.0K
10:48 37.58 37.60 37.58 37.60 3.9K
10:53 37.49 37.49 37.49 37.49 4.3K
10:54 37.46 37.46 37.46 37.46 0.5K
10:57 37.43 37.47 37.42 37.42 2.8K
10:58 37.37 37.37 37.33 37.33 0.7K
10:59 37.33 37.33 37.33 37.33 1.2K
11:00 37.30 37.30 37.30 37.30 0.2K
11:01 37.32 37.32 37.32 37.32 1.8K
11:03 37.37 37.37 37.34 37.34 5.6K
11:13 37.33 37.34 37.33 37.34 0.8K
11:15 37.32 37.43 37.32 37.43 4.7K
11:16 37.48 37.49 37.48 37.49 3.0K
11:18 37.47 37.47 37.47 37.47 1.0K
11:19 37.49 37.49 37.49 37.49 0.8K
11:25 37.44 37.44 37.44 37.44 1.3K
11:27 37.44 37.50 37.44 37.49 1.5K
11:28 37.49 37.49 37.49 37.49 0.9K
11:31 37.46 37.46 37.46 37.46 0.6K
11:33 37.35 37.35 37.35 37.35 7.0K
11:40 37.19 37.19 37.19 37.19 2.0K
11:43 37.18 37.18 37.18 37.17 1.9K
11:48 37.13 37.13 37.13 37.13 2.9K
11:49 37.06 37.06 37.06 37.06 1.3K
11:50 37.06 37.10 37.06 37.10 2.0K
11:53 37.07 37.07 37.07 37.07 0.3K
11:56 37.07 37.07 37.07 37.07 1.2K
11:58 37.08 37.08 37.08 37.08 0.5K
12:00 37.06 37.10 37.06 37.10 1.5K
12:03 37.11 37.11 37.11 37.10 0.7K
12:06 37.08 37.10 37.08 37.10 2.4K
12:09 37.13 37.13 37.13 37.13 3.5K
12:14 37.13 37.13 37.08 37.08 3.0K
12:17 37.12 37.12 37.12 37.12 2.3K
12:18 37.16 37.16 37.16 37.16 0.1K
12:19 37.15 37.15 37.15 37.15 1.0K
12:21 37.17 37.17 37.17 37.17 0.5K
12:23 37.20 37.20 37.20 37.20 3.0K
12:29 37.20 37.20 37.20 37.20 0.2K
12:30 37.21 37.21 37.11 37.11 2.8K
12:31 37.10 37.10 37.10 37.10 0.5K
12:32 37.12 37.12 37.12 37.12 3.3K
12:35 37.12 37.12 37.12 37.12 0.2K
12:37 37.12 37.12 37.12 37.12 3.6K
12:39 37.11 37.11 37.11 37.11 2.2K
12:40 37.15 37.15 37.15 37.15 1.7K
12:41 37.15 37.20 37.15 37.20 4.1K
12:42 37.15 37.15 37.15 37.15 1.7K
12:44 37.20 37.23 37.20 37.23 2.1K
12:45 37.25 37.26 37.22 37.26 1.9K
12:46 37.22 37.22 37.22 37.22 0.4K
12:48 37.22 37.22 37.22 37.22 0.3K
12:50 37.22 37.22 37.22 37.22 0.7K
12:51 37.21 37.22 37.21 37.22 1.0K
12:53 37.22 37.22 37.22 37.22 0.6K
12:56 37.18 37.18 37.18 37.18 1.8K
12:57 37.22 37.22 37.22 37.22 1.7K
12:59 37.24 37.24 37.24 37.24 0.6K
13:00 37.28 37.28 37.28 37.28 1.6K
13:04 37.29 37.29 37.29 37.28 0.3K
13:08 37.29 37.29 37.29 37.28 1.3K
13:17 37.29 37.29 37.29 37.29 1.2K
13:18 37.29 37.29 37.29 37.28 0.1K
13:19 37.29 37.29 37.29 37.28 0.5K
13:22 37.29 37.29 37.29 37.29 0.4K
13:25 37.18 37.18 37.16 37.16 6.3K
13:27 37.14 37.14 37.14 37.14 0.5K
13:28 37.14 37.14 37.14 37.14 0.2K
13:29 37.10 37.10 37.09 37.09 1.4K
13:31 37.10 37.10 37.10 37.10 2.3K
13:39 37.05 37.05 37.05 37.05 0.4K
13:40 37.05 37.08 37.05 37.08 1.2K
13:41 37.09 37.09 37.09 37.09 1.6K
13:43 37.08 37.08 37.07 37.07 0.6K
13:44 37.07 37.07 37.07 37.07 1.3K
13:45 37.11 37.11 37.11 37.11 1.2K
13:47 37.12 37.12 37.12 37.12 0.5K
13:49 37.09 37.09 37.09 37.09 2.8K
13:50 37.11 37.11 37.11 37.10 0.2K
13:51 37.09 37.09 37.09 37.09 0.2K
13:53 37.09 37.09 37.05 37.05 4.5K
13:55 37.05 37.05 37.05 37.05 1.2K
13:56 37.07 37.07 37.07 37.07 1.0K
14:00 37.05 37.06 37.05 37.06 1.9K
14:02 37.08 37.08 37.08 37.08 0.4K
14:03 37.08 37.08 37.08 37.08 0.3K
14:06 37.07 37.07 37.01 37.01 4.3K
14:08 37.00 37.02 37.00 37.02 0.5K
14:09 37.05 37.06 37.05 37.06 2.3K
14:14 37.05 37.05 37.05 37.05 0.5K
14:19 37.04 37.04 37.04 37.04 0.9K
14:22 37.05 37.05 37.05 37.05 4.8K
14:23 36.95 37.00 36.95 37.00 2.5K
14:25 36.99 36.99 36.99 36.99 0.4K
14:27 37.01 37.01 37.01 37.01 1.5K
14:30 37.03 37.03 37.03 37.03 1.0K
14:32 36.98 36.98 36.98 36.98 0.6K
14:34 37.01 37.01 37.01 37.01 0.7K
14:35 36.95 36.95 36.95 36.95 4.0K
14:36 36.87 36.87 36.87 36.87 1.4K
14:37 36.91 36.91 36.91 36.91 0.5K
14:39 36.91 36.95 36.91 36.93 1.8K
14:41 36.92 36.92 36.92 36.92 0.4K
14:44 36.92 36.94 36.92 36.94 2.2K
14:47 36.97 36.97 36.97 36.97 0.6K
14:48 36.96 36.96 36.95 36.95 0.8K
14:50 36.93 36.93 36.93 36.93 0.7K
14:53 36.95 36.99 36.95 36.99 1.6K
14:55 36.97 36.97 36.97 36.97 0.7K
14:57 36.99 36.99 36.99 36.99 1.9K
14:59 36.99 36.99 36.99 36.99 0.3K
15:00 37.01 37.01 37.01 37.01 1.8K
15:02 37.04 37.04 37.03 37.03 0.4K
15:03 37.05 37.05 37.05 37.05 1.6K
15:06 37.05 37.05 37.05 37.05 0.5K
15:08 37.04 37.04 37.02 37.02 8.6K
15:10 37.03 37.05 37.03 37.05 1.5K
15:11 37.06 37.06 37.06 37.06 0.8K
15:12 37.04 37.04 37.04 37.04 0.3K
15:13 37.04 37.04 37.04 37.03 0.5K
15:14 37.04 37.04 37.04 37.03 0.4K
15:15 37.03 37.03 37.03 37.03 0.7K
15:16 37.03 37.03 37.03 37.03 0.2K
15:17 37.04 37.04 37.04 37.04 1.8K
15:18 37.05 37.06 37.05 37.06 1.1K
15:20 37.08 37.09 37.07 37.07 0.9K
15:22 37.08 37.08 37.08 37.08 4.2K
15:24 37.08 37.08 37.08 37.08 0.5K
15:25 37.08 37.11 37.08 37.10 3.8K
15:27 37.10 37.10 37.09 37.10 2.2K
15:28 37.11 37.11 37.11 37.10 0.2K
15:29 37.08 37.08 37.08 37.08 5.1K
15:30 37.04 37.04 37.04 37.03 0.7K
15:31 37.04 37.04 37.04 37.03 1.0K
15:32 37.01 37.01 37.01 37.01 1.6K
15:33 37.03 37.03 37.03 37.03 0.5K
15:34 37.00 37.00 37.00 36.99 0.8K
15:35 36.91 36.93 36.91 36.93 3.8K
15:36 36.97 37.01 36.97 36.98 2.9K
15:38 36.97 36.97 36.97 36.97 0.2K
15:39 36.94 36.94 36.91 36.91 1.8K
15:40 36.95 36.95 36.93 36.93 2.4K
15:41 36.94 36.95 36.94 36.95 1.3K
15:42 36.93 36.94 36.93 36.92 2.0K
15:43 36.95 36.95 36.94 36.94 3.2K
15:45 36.94 36.96 36.94 36.96 2.3K
15:46 36.97 36.97 36.97 36.97 0.8K
15:47 36.98 37.00 36.98 36.99 2.9K
15:48 36.98 36.98 36.98 36.98 2.8K
15:49 37.00 37.06 37.00 37.06 3.4K
15:50 37.04 37.04 37.04 37.04 2.2K
15:51 36.99 36.99 36.99 36.99 1.6K
15:52 36.97 36.97 36.94 36.96 4.3K
15:53 36.96 36.99 36.95 36.99 4.5K
15:54 36.98 37.01 36.98 36.98 4.0K
15:55 36.97 36.97 36.87 36.87 6.9K
15:56 36.88 36.90 36.88 36.88 9.4K
15:57 36.84 36.84 36.82 36.84 9.3K
15:58 36.84 36.84 36.81 36.83 9.0K
15:59 36.82 36.85 36.82 36.84 244.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available