Calix

CALX
🏛️ usa →
59.51
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.84 35.84 35.84 35.84 3.0K
09:31 35.57 35.57 35.57 35.57 0.8K
09:32 35.55 35.55 35.55 35.55 0.4K
09:34 35.52 35.78 35.52 35.53 1.2K
09:35 35.79 35.79 35.79 35.79 0.1K
09:36 35.85 35.85 35.85 35.85 0.3K
09:37 35.83 35.83 35.83 35.83 0.1K
09:38 35.85 35.86 35.85 35.86 0.7K
09:39 35.69 35.69 35.69 35.69 0.4K
09:41 35.69 35.69 35.69 35.69 0.4K
09:42 35.69 35.69 35.69 35.69 0.4K
09:45 35.84 35.84 35.84 35.84 0.8K
09:47 35.69 35.69 35.69 35.69 0.7K
09:48 35.69 35.69 35.69 35.69 1.1K
09:52 35.55 35.55 35.55 35.55 0.4K
09:53 35.40 35.40 35.40 35.40 0.4K
09:58 35.37 35.37 35.37 35.37 0.3K
10:00 35.34 35.34 35.34 35.34 1.0K
10:04 35.45 35.45 35.45 35.45 0.5K
10:05 35.39 35.39 35.39 35.39 1.0K
10:06 35.33 35.33 35.33 35.33 0.5K
10:10 35.19 35.19 35.19 35.19 3.0K
10:13 35.07 35.07 35.07 35.07 1.1K
10:19 35.02 35.02 35.02 35.02 0.4K
10:20 35.05 35.11 35.05 35.06 2.9K
10:21 35.06 35.06 35.06 35.06 0.3K
10:24 35.11 35.11 35.11 35.11 1.9K
10:25 35.16 35.16 35.16 35.16 0.2K
10:26 35.06 35.11 35.06 35.10 1.4K
10:28 35.07 35.07 35.07 35.07 0.2K
10:29 35.11 35.11 35.11 35.10 1.2K
10:31 35.05 35.05 35.05 35.05 4.6K
10:32 35.03 35.03 35.03 35.03 0.3K
10:33 35.03 35.05 35.03 35.05 2.2K
10:34 35.04 35.04 35.04 35.03 1.3K
10:36 35.11 35.12 35.09 35.10 2.4K
10:37 35.11 35.11 35.11 35.10 0.9K
10:38 35.09 35.09 35.09 35.09 1.3K
10:43 35.18 35.18 35.18 35.18 0.8K
10:44 35.12 35.12 35.12 35.12 0.8K
10:49 35.16 35.16 35.16 35.16 0.4K
10:50 35.05 35.05 35.05 35.05 0.7K
10:52 35.07 35.13 35.07 35.13 6.9K
10:57 35.05 35.05 35.05 35.05 1.2K
10:58 35.04 35.04 35.04 35.04 0.5K
10:59 35.03 35.03 35.03 35.03 0.2K
11:00 35.00 35.02 35.00 35.02 13.8K
11:01 35.01 35.03 34.95 34.95 7.8K
11:02 34.97 34.97 34.97 34.97 4.0K
11:05 35.06 35.06 35.06 35.06 0.4K
11:06 35.04 35.04 35.04 35.03 0.5K
11:10 35.11 35.11 35.05 35.11 4.5K
11:11 35.04 35.04 35.04 35.04 2.0K
11:12 35.03 35.03 35.03 35.03 0.9K
11:16 35.06 35.06 35.06 35.06 1.1K
11:17 35.08 35.08 35.08 35.08 0.9K
11:18 35.06 35.06 35.06 35.06 0.3K
11:19 35.05 35.05 35.05 35.05 0.3K
11:20 35.04 35.04 35.04 35.03 0.8K
11:24 35.03 35.03 35.03 35.03 1.5K
11:26 35.06 35.13 35.06 35.13 2.7K
11:27 35.14 35.14 35.14 35.14 0.3K
11:28 35.14 35.14 35.14 35.14 0.4K
11:30 35.16 35.16 35.14 35.14 1.6K
11:33 35.18 35.18 35.18 35.17 0.3K
11:37 35.22 35.22 35.22 35.22 0.7K
11:41 35.19 35.19 35.19 35.19 1.3K
11:42 35.19 35.19 35.19 35.19 0.2K
11:43 35.15 35.22 35.15 35.22 1.1K
11:47 35.22 35.22 35.22 35.22 1.2K
11:48 35.27 35.27 35.27 35.27 0.2K
11:51 35.26 35.26 35.26 35.26 2.8K
11:58 35.11 35.11 35.11 35.11 1.3K
12:04 35.15 35.15 35.12 35.14 1.4K
12:06 35.17 35.17 35.17 35.17 0.7K
12:08 35.12 35.12 35.12 35.12 0.2K
12:09 35.12 35.12 35.12 35.12 1.1K
12:16 35.06 35.08 35.05 35.08 2.5K
12:17 35.09 35.09 35.09 35.09 1.1K
12:20 35.08 35.08 35.08 35.08 0.9K
12:25 35.08 35.08 35.06 35.06 0.8K
12:26 35.10 35.10 35.10 35.10 0.2K
12:27 35.10 35.10 35.10 35.10 0.2K
12:28 35.06 35.06 35.06 35.06 1.4K
12:30 35.16 35.16 35.16 35.16 0.4K
12:32 35.17 35.17 35.17 35.17 0.1K
12:33 35.15 35.15 35.15 35.15 1.4K
12:40 35.16 35.16 35.09 35.09 1.3K
12:43 35.14 35.14 35.14 35.14 0.3K
12:46 35.12 35.12 35.12 35.12 0.8K
12:49 35.07 35.07 35.07 35.07 1.5K
12:51 35.11 35.11 35.11 35.10 0.4K
12:56 35.05 35.05 35.05 35.05 1.1K
12:59 35.03 35.03 35.02 35.02 13.3K
13:02 35.02 35.02 34.98 34.98 9.1K
13:04 34.99 34.99 34.99 34.99 0.3K
13:05 35.00 35.00 35.00 35.00 2.0K
13:09 34.94 34.95 34.94 34.95 2.8K
13:10 34.94 34.94 34.94 34.94 0.8K
13:11 34.92 34.92 34.87 34.87 20.2K
13:17 34.87 34.87 34.87 34.87 1.9K
13:21 34.85 34.85 34.85 34.85 1.2K
13:22 34.88 34.88 34.88 34.88 5.6K
13:27 34.81 34.81 34.80 34.80 5.5K
13:28 34.75 34.75 34.75 34.75 0.6K
13:30 34.80 34.80 34.80 34.80 1.1K
13:31 34.79 34.79 34.79 34.79 1.0K
13:34 34.77 34.77 34.77 34.77 0.6K
13:35 34.78 34.78 34.78 34.78 5.1K
13:36 34.78 34.78 34.78 34.78 1.0K
13:37 34.76 34.76 34.76 34.76 0.8K
13:38 34.76 34.79 34.76 34.78 6.7K
13:39 34.83 34.83 34.83 34.83 1.0K
13:40 34.86 34.86 34.86 34.85 2.2K
13:41 34.86 34.86 34.86 34.85 0.6K
13:42 34.91 34.94 34.91 34.94 1.7K
13:45 34.91 34.92 34.91 34.92 9.8K
13:46 34.87 34.87 34.87 34.87 0.4K
13:47 34.87 34.87 34.87 34.87 1.1K
13:48 34.87 34.90 34.87 34.90 1.5K
13:49 34.90 34.90 34.90 34.90 3.8K
13:50 34.83 34.83 34.83 34.83 1.0K
13:53 34.80 34.80 34.80 34.80 0.8K
13:55 34.80 34.80 34.80 34.80 0.2K
13:56 34.80 34.80 34.80 34.80 0.8K
13:57 34.80 34.81 34.80 34.81 3.1K
13:58 34.83 34.83 34.83 34.83 1.0K
14:00 34.83 34.83 34.83 34.83 4.3K
14:05 34.93 34.93 34.88 34.88 1.0K
14:06 34.91 34.91 34.91 34.91 1.1K
14:09 34.91 34.95 34.91 34.91 1.6K
14:12 34.96 34.96 34.96 34.96 4.7K
14:13 34.92 34.92 34.92 34.92 2.7K
14:14 34.90 34.90 34.90 34.90 9.0K
14:15 34.90 34.90 34.90 34.90 1.4K
14:18 34.90 34.90 34.90 34.90 0.7K
14:19 34.90 34.90 34.90 34.90 0.6K
14:20 34.90 34.90 34.90 34.90 0.3K
14:21 34.90 34.91 34.86 34.91 1.1K
14:23 34.90 34.90 34.90 34.90 0.3K
14:24 34.86 34.86 34.86 34.85 2.7K
14:26 34.87 34.87 34.87 34.87 0.3K
14:27 34.87 34.87 34.87 34.87 0.4K
14:28 34.87 34.87 34.87 34.87 0.5K
14:29 34.88 34.88 34.85 34.85 0.9K
14:30 34.85 34.85 34.85 34.85 0.7K
14:31 34.87 34.87 34.87 34.87 2.9K
14:33 34.97 34.97 34.97 34.97 3.0K
14:38 34.95 34.95 34.95 34.95 1.4K
14:40 34.95 34.95 34.95 34.95 0.2K
14:41 34.92 34.92 34.92 34.92 0.7K
14:45 34.92 34.94 34.92 34.92 2.0K
14:46 34.92 34.92 34.92 34.92 1.0K
14:49 34.92 34.92 34.92 34.92 4.2K
14:50 34.93 34.93 34.93 34.92 5.0K
14:51 34.93 34.96 34.89 34.89 8.0K
14:52 34.89 34.90 34.89 34.90 2.0K
14:53 34.90 34.90 34.90 34.90 0.3K
14:54 34.91 34.91 34.89 34.89 6.9K
14:55 34.88 34.89 34.88 34.89 4.1K
14:56 34.89 34.89 34.89 34.89 4.6K
14:57 34.90 34.90 34.90 34.90 1.4K
14:58 34.90 34.90 34.90 34.90 0.5K
14:59 34.90 34.92 34.90 34.92 1.8K
15:00 34.93 34.94 34.93 34.94 1.9K
15:03 34.94 34.94 34.94 34.94 1.0K
15:05 34.95 34.95 34.95 34.95 1.3K
15:06 34.95 34.95 34.95 34.95 3.3K
15:07 34.94 34.94 34.89 34.89 34.3K
15:09 34.85 34.85 34.85 34.85 1.3K
15:10 34.89 34.90 34.89 34.90 1.8K
15:11 34.90 34.93 34.90 34.93 1.5K
15:12 34.95 34.95 34.95 34.95 0.5K
15:13 34.99 34.99 34.95 34.95 1.0K
15:15 34.95 34.95 34.95 34.95 2.2K
15:18 34.96 34.96 34.96 34.96 0.7K
15:19 34.97 34.98 34.97 34.98 1.3K
15:20 34.98 34.98 34.98 34.98 0.5K
15:21 34.95 34.95 34.95 34.95 3.4K
15:22 34.97 34.98 34.97 34.98 2.4K
15:23 34.99 34.99 34.99 34.99 0.6K
15:24 34.99 34.99 34.99 34.99 0.6K
15:25 34.99 34.99 34.99 34.99 0.6K
15:27 34.99 34.99 34.98 34.98 0.8K
15:28 35.03 35.03 35.03 35.03 3.3K
15:29 35.02 35.02 35.02 35.02 0.6K
15:30 35.02 35.02 35.02 35.02 0.6K
15:31 35.01 35.01 34.94 34.94 17.9K
15:32 34.94 34.94 34.94 34.94 4.7K
15:34 34.90 34.90 34.90 34.90 1.2K
15:35 34.89 34.91 34.89 34.91 2.2K
15:36 34.94 34.94 34.94 34.94 0.6K
15:37 34.94 34.96 34.94 34.96 1.9K
15:38 34.98 34.98 34.98 34.98 2.0K
15:40 34.99 35.00 34.99 35.00 1.5K
15:41 35.00 35.00 34.99 34.99 3.6K
15:42 35.00 35.00 35.00 35.00 0.5K
15:43 35.00 35.01 35.00 35.01 0.5K
15:44 35.01 35.03 35.01 35.03 3.3K
15:45 35.03 35.06 35.02 35.06 2.6K
15:46 35.03 35.03 35.03 35.03 1.6K
15:47 35.03 35.04 35.03 35.04 2.3K
15:48 35.08 35.08 35.08 35.08 1.7K
15:49 35.07 35.07 35.07 35.07 1.0K
15:50 35.09 35.09 34.99 34.99 4.8K
15:51 34.97 35.05 34.97 35.05 6.2K
15:52 35.05 35.05 34.98 34.98 3.2K
15:53 34.97 34.97 34.97 34.97 3.3K
15:54 35.03 35.06 35.03 35.06 8.1K
15:55 35.09 35.09 35.09 35.09 0.7K
15:56 35.07 35.08 35.06 35.08 13.9K
15:57 35.09 35.12 35.09 35.11 3.5K
15:58 35.12 35.12 35.11 35.11 9.3K
15:59 35.11 35.11 35.04 35.04 126.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available