Calix

CALX
🏛️ usa →
61.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 60.86 60.86 60.84 60.84 4.5K
09:31 60.88 60.88 60.88 60.88 1.2K
09:32 60.88 60.88 60.88 60.88 0.7K
09:36 60.82 60.82 60.82 60.82 0.5K
09:39 60.81 60.81 60.81 60.81 0.7K
09:45 60.77 60.91 60.77 60.91 1.3K
09:52 60.87 61.02 60.87 61.02 3.9K
09:54 60.92 60.92 60.92 60.92 0.7K
10:00 60.93 61.02 60.93 61.02 4.4K
10:01 60.94 60.94 60.92 60.94 2.8K
10:03 60.80 60.80 60.72 60.75 2.9K
10:04 60.74 60.74 60.74 60.74 1.8K
10:10 60.82 60.82 60.82 60.82 1.2K
10:11 60.76 60.76 60.76 60.76 0.5K
10:14 60.68 60.68 60.56 60.56 0.9K
10:15 60.62 60.62 60.62 60.62 0.4K
10:17 60.52 60.53 60.52 60.53 3.4K
10:18 60.35 60.35 60.33 60.33 2.9K
10:22 60.31 60.31 60.31 60.31 0.3K
10:24 60.34 60.36 60.34 60.36 1.4K
10:26 60.32 60.32 60.32 60.32 1.8K
10:28 60.31 60.31 60.31 60.31 1.1K
10:30 60.38 60.38 60.38 60.38 3.0K
10:34 60.32 60.32 60.32 60.32 0.3K
10:36 60.31 60.31 60.31 60.31 0.2K
10:37 60.24 60.24 60.24 60.24 1.2K
10:38 60.33 60.33 60.33 60.33 1.3K
10:40 60.22 60.22 60.22 60.22 0.5K
10:44 60.35 60.35 60.35 60.35 0.4K
10:45 60.36 60.36 60.33 60.33 0.8K
10:46 60.36 60.36 60.36 60.36 0.4K
10:48 60.36 60.36 60.36 60.36 1.3K
10:49 60.35 60.35 60.35 60.35 1.2K
10:50 60.42 60.42 60.38 60.38 2.7K
10:52 60.44 60.47 60.44 60.47 2.6K
10:53 60.49 60.49 60.49 60.49 0.8K
10:54 60.57 60.57 60.57 60.57 0.6K
10:55 60.59 60.59 60.57 60.57 1.0K
10:56 60.57 60.58 60.57 60.57 2.7K
10:58 60.60 60.60 60.60 60.60 2.1K
10:59 60.58 60.58 60.58 60.58 0.5K
11:00 60.58 60.58 60.58 60.58 0.2K
11:01 60.60 60.63 60.60 60.63 1.2K
11:02 60.64 60.64 60.64 60.64 0.4K
11:04 60.64 60.64 60.64 60.64 0.4K
11:05 60.65 60.69 60.65 60.69 2.8K
11:06 60.72 60.72 60.72 60.72 0.2K
11:07 60.72 60.72 60.71 60.71 0.4K
11:08 60.66 60.66 60.58 60.64 3.3K
11:09 60.64 60.64 60.64 60.64 1.0K
11:13 60.63 60.63 60.63 60.63 0.7K
11:14 60.63 60.63 60.63 60.63 0.3K
11:15 60.60 60.60 60.60 60.60 0.3K
11:16 60.63 60.63 60.63 60.63 0.5K
11:18 60.69 60.69 60.69 60.69 1.8K
11:20 60.67 60.67 60.67 60.67 0.7K
11:23 60.72 60.72 60.70 60.70 1.8K
11:24 60.70 60.71 60.70 60.71 0.8K
11:26 60.73 60.74 60.73 60.74 4.5K
11:27 60.71 60.71 60.71 60.71 0.4K
11:29 60.77 60.80 60.77 60.80 1.4K
11:31 60.84 60.84 60.84 60.84 0.4K
11:32 60.83 60.84 60.83 60.84 0.6K
11:34 60.83 60.83 60.83 60.83 0.1K
11:35 60.83 60.83 60.83 60.83 0.3K
11:36 60.84 60.84 60.84 60.84 0.2K
11:38 60.83 60.83 60.83 60.83 1.7K
11:40 60.82 60.82 60.82 60.82 0.4K
11:41 60.81 60.81 60.81 60.81 0.1K
11:42 60.81 60.81 60.81 60.81 0.2K
11:43 60.83 60.83 60.79 60.81 5.6K
11:46 60.78 60.78 60.78 60.78 0.7K
11:47 60.78 60.78 60.78 60.78 0.2K
11:48 60.74 60.74 60.71 60.71 1.0K
11:49 60.70 60.70 60.70 60.70 0.9K
11:51 60.75 60.75 60.73 60.73 1.3K
11:52 60.77 60.80 60.77 60.80 2.5K
11:54 60.85 60.85 60.85 60.85 0.9K
11:57 60.84 60.84 60.84 60.84 0.4K
12:00 60.80 60.80 60.80 60.80 1.0K
12:01 60.82 60.82 60.81 60.82 1.2K
12:05 60.81 60.81 60.81 60.81 0.2K
12:06 60.84 60.84 60.84 60.84 1.2K
12:07 60.84 60.84 60.84 60.84 0.9K
12:11 60.86 60.86 60.86 60.86 1.5K
12:14 60.87 60.87 60.87 60.87 0.2K
12:15 60.87 60.87 60.87 60.87 0.6K
12:16 60.87 60.87 60.78 60.80 21.1K
12:18 60.82 60.82 60.75 60.78 16.1K
12:19 60.73 60.73 60.73 60.73 0.8K
12:20 60.65 60.65 60.63 60.63 2.7K
12:21 60.66 60.71 60.65 60.71 5.8K
12:22 60.74 60.74 60.74 60.74 0.2K
12:23 60.78 60.78 60.78 60.78 0.9K
12:24 60.88 60.88 60.88 60.88 0.4K
12:25 60.91 60.92 60.91 60.92 0.7K
12:27 60.92 60.92 60.92 60.92 1.4K
12:28 60.93 60.93 60.93 60.93 0.9K
12:33 60.94 60.94 60.91 60.91 2.5K
12:34 60.91 60.91 60.91 60.91 0.3K
12:36 60.87 60.87 60.87 60.87 1.4K
12:37 60.88 60.88 60.88 60.88 0.2K
12:39 60.88 60.88 60.88 60.88 0.3K
12:42 60.88 60.88 60.88 60.88 0.3K
12:43 60.88 60.88 60.88 60.88 1.3K
12:45 60.84 60.84 60.84 60.84 1.1K
12:46 60.86 60.87 60.86 60.87 5.7K
12:47 60.87 60.87 60.87 60.87 1.0K
12:49 60.86 60.88 60.86 60.88 2.4K
12:51 60.86 60.86 60.86 60.86 2.7K
12:52 60.81 60.83 60.81 60.83 1.3K
12:53 60.85 60.85 60.85 60.85 0.3K
12:55 60.85 60.85 60.85 60.85 0.9K
13:00 60.82 60.82 60.82 60.82 2.2K
13:02 60.84 60.84 60.84 60.84 1.7K
13:05 60.82 60.82 60.82 60.82 1.2K
13:08 60.84 60.84 60.84 60.84 0.1K
13:09 60.85 60.86 60.85 60.86 1.2K
13:11 60.89 60.89 60.89 60.89 0.5K
13:14 60.89 60.89 60.89 60.89 0.5K
13:16 60.92 60.92 60.92 60.92 1.5K
13:18 61.04 61.04 61.04 61.04 1.0K
13:19 60.98 60.98 60.98 60.98 0.7K
13:21 61.02 61.02 61.02 61.02 0.6K
13:25 60.99 60.99 60.99 60.99 0.4K
13:27 61.00 61.00 61.00 61.00 0.9K
13:28 61.02 61.05 61.02 61.04 2.0K
13:30 61.05 61.05 61.05 61.05 0.6K
13:31 61.05 61.05 61.05 61.05 0.4K
13:33 61.06 61.06 61.06 61.06 1.4K
13:38 61.06 61.06 61.06 61.06 1.1K
13:40 61.07 61.07 61.07 61.07 1.0K
13:43 61.06 61.06 61.06 61.06 0.2K
13:44 61.06 61.06 61.06 61.06 0.3K
13:46 61.04 61.04 61.04 61.04 1.6K
13:47 61.04 61.04 61.04 61.04 0.3K
13:48 61.06 61.06 61.06 61.06 1.1K
13:51 61.06 61.06 61.06 61.06 0.5K
13:52 61.07 61.07 61.07 61.07 1.0K
13:54 61.10 61.10 61.10 61.10 1.0K
13:56 61.10 61.10 61.10 61.10 3.3K
13:58 60.98 60.98 60.98 60.98 0.7K
13:59 61.00 61.00 60.98 60.98 1.3K
14:00 60.98 60.98 60.98 60.98 0.9K
14:02 60.97 60.97 60.97 60.97 0.2K
14:04 61.00 61.00 61.00 61.00 1.2K
14:05 60.99 60.99 60.99 60.99 0.3K
14:06 61.01 61.01 61.01 61.01 0.2K
14:07 61.07 61.07 61.07 61.07 5.5K
14:10 61.10 61.10 61.10 61.10 0.5K
14:11 61.10 61.10 61.10 61.10 0.5K
14:12 61.08 61.09 61.08 61.09 0.6K
14:14 61.13 61.13 61.13 61.13 2.0K
14:15 61.09 61.09 61.06 61.06 3.2K
14:18 61.04 61.04 61.04 61.04 2.5K
14:19 61.07 61.07 61.07 61.07 0.3K
14:20 61.09 61.10 61.09 61.10 1.5K
14:22 61.12 61.12 61.12 61.12 1.7K
14:23 61.12 61.12 61.12 61.12 2.5K
14:27 61.10 61.10 61.10 61.10 2.3K
14:30 61.08 61.08 61.08 61.08 0.8K
14:31 61.06 61.06 61.03 61.03 1.6K
14:33 61.00 61.00 61.00 61.00 0.2K
14:35 61.00 61.00 61.00 61.00 0.6K
14:36 61.03 61.03 61.03 61.03 0.6K
14:37 61.05 61.05 61.05 61.05 2.6K
14:42 61.10 61.10 61.10 61.10 0.6K
14:43 61.13 61.13 61.13 61.13 0.3K
14:44 61.09 61.09 61.09 61.09 0.8K
14:46 61.13 61.16 61.13 61.16 1.6K
14:52 61.24 61.25 61.24 61.25 1.3K
14:55 61.25 61.25 61.25 61.25 0.3K
14:56 61.21 61.21 61.21 61.21 2.0K
14:57 61.18 61.18 61.18 61.18 0.5K
14:58 61.19 61.19 61.19 61.19 0.6K
15:00 61.17 61.19 61.13 61.14 4.9K
15:01 61.14 61.19 61.14 61.16 14.1K
15:04 61.15 61.15 61.15 61.15 2.3K
15:06 61.19 61.19 61.18 61.19 5.1K
15:07 61.19 61.24 61.19 61.24 4.9K
15:08 61.24 61.24 61.24 61.24 0.4K
15:09 61.19 61.19 61.19 61.19 4.1K
15:11 61.21 61.23 61.21 61.23 2.1K
15:12 61.23 61.23 61.22 61.22 2.1K
15:13 61.21 61.21 61.19 61.19 1.6K
15:15 61.21 61.21 61.19 61.19 1.6K
15:16 61.19 61.24 61.19 61.24 1.5K
15:17 61.25 61.25 61.25 61.25 0.8K
15:18 61.27 61.27 61.25 61.25 2.4K
15:19 61.26 61.26 61.26 61.26 3.6K
15:25 61.29 61.29 61.29 61.29 0.6K
15:26 61.28 61.28 61.28 61.28 0.8K
15:27 61.27 61.27 61.26 61.26 4.0K
15:28 61.27 61.31 61.27 61.31 2.4K
15:29 61.33 61.34 61.33 61.34 1.4K
15:31 61.31 61.31 61.31 61.31 1.3K
15:32 61.29 61.29 61.29 61.29 2.5K
15:33 61.29 61.29 61.29 61.29 2.5K
15:35 61.26 61.26 61.26 61.26 2.7K
15:38 61.23 61.25 61.23 61.25 1.6K
15:39 61.25 61.25 61.25 61.25 0.9K
15:40 61.25 61.25 61.25 61.25 1.3K
15:42 61.21 61.23 61.21 61.23 4.3K
15:43 61.23 61.25 61.23 61.25 2.9K
15:44 61.26 61.26 61.26 61.26 1.4K
15:45 61.29 61.40 61.29 61.39 7.9K
15:46 61.38 61.41 61.38 61.41 0.5K
15:47 61.41 61.41 61.41 61.41 0.3K
15:48 61.42 61.46 61.42 61.46 3.9K
15:49 61.46 61.46 61.46 61.46 0.8K
15:50 61.49 61.54 61.49 61.54 1.9K
15:51 61.54 61.54 61.49 61.49 4.1K
15:53 61.46 61.46 61.43 61.45 4.6K
15:54 61.43 61.43 61.43 61.43 1.4K
15:55 61.43 61.49 61.43 61.49 7.6K
15:56 61.47 61.47 61.42 61.44 8.8K
15:57 61.44 61.48 61.44 61.48 12.2K
15:58 61.49 61.55 61.49 61.55 6.6K
15:59 61.56 61.74 61.56 61.67 215.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available