Camelot Electronics Technology

301282
🏛️ china →
28.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.52 20.90 20.46 20.71 291.9K
09:35 20.72 20.72 20.53 20.66 108.9K
09:40 20.66 20.75 20.61 20.75 142.1K
09:45 20.77 21.13 20.70 21.13 352.3K
09:50 21.13 21.28 20.87 21.00 584.1K
09:55 21.00 21.01 20.84 20.89 161.5K
10:00 20.88 20.98 20.78 20.98 120.8K
10:05 20.97 20.97 20.85 20.88 84.5K
10:10 20.87 21.02 20.86 20.98 75.4K
10:15 20.97 21.07 20.94 21.00 78.0K
10:20 21.00 21.08 20.88 20.91 102.9K
10:25 20.91 21.00 20.88 20.99 50.2K
10:30 20.92 21.00 20.90 20.94 84.1K
10:35 20.92 20.99 20.91 20.99 29.5K
10:40 20.98 20.98 20.86 20.87 37.6K
10:45 20.86 20.98 20.83 20.98 39.1K
10:50 20.98 21.05 20.98 21.01 115.9K
10:55 21.03 21.03 20.93 20.95 45.3K
11:00 20.95 20.96 20.88 20.88 52.3K
11:05 20.90 20.93 20.90 20.92 23.2K
11:10 20.91 21.00 20.91 21.00 22.2K
11:15 20.97 21.00 20.93 20.96 30.8K
11:20 20.97 21.04 20.95 21.01 51.7K
11:25 21.01 21.51 21.00 21.44 301.6K
13:00 21.43 21.46 21.11 21.11 243.8K
13:05 21.11 21.20 21.11 21.11 94.2K
13:10 21.12 21.15 21.07 21.09 70.6K
13:15 21.09 21.31 21.09 21.26 190.7K
13:20 21.26 21.29 21.21 21.24 80.0K
13:25 21.26 21.34 21.23 21.27 110.4K
13:30 21.27 21.45 21.27 21.45 71.4K
13:35 21.45 21.45 21.32 21.33 45.5K
13:40 21.32 21.33 21.27 21.33 38.8K
13:45 21.33 21.34 21.26 21.28 68.0K
13:50 21.28 21.28 21.23 21.26 25.6K
13:55 21.26 21.28 21.22 21.27 33.4K
14:00 21.25 21.25 21.20 21.25 32.5K
14:05 21.25 21.33 21.25 21.30 37.2K
14:10 21.31 21.34 21.30 21.31 34.2K
14:15 21.31 21.33 21.28 21.30 53.2K
14:20 21.30 21.30 21.25 21.26 28.5K
14:25 21.27 21.27 21.23 21.26 21.4K
14:30 21.26 21.30 21.24 21.24 56.7K
14:35 21.23 21.27 21.20 21.26 51.5K
14:40 21.26 21.26 21.22 21.25 55.1K
14:45 21.23 21.24 21.20 21.22 63.1K
14:50 21.22 21.22 21.17 21.19 129.3K
14:55 21.19 21.21 21.13 21.15 70.4K
15:40 21.21 21.21 21.21 21.21 63.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available