Camelot Electronics Technology

301282
🏛️ china →
28.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.60 22.20 21.60 21.68 1,026.2K
09:35 21.74 21.74 21.52 21.67 261.0K
09:40 21.63 21.74 21.54 21.60 182.4K
09:45 21.60 21.96 21.60 21.88 197.9K
09:50 21.88 22.10 21.88 22.04 327.2K
09:55 22.05 22.28 21.94 22.25 402.0K
10:00 22.22 22.35 22.20 22.29 336.7K
10:05 22.29 22.45 22.20 22.29 372.2K
10:10 22.28 22.30 22.19 22.24 136.2K
10:15 22.20 22.31 22.14 22.28 178.1K
10:20 22.25 22.29 22.23 22.26 63.3K
10:25 22.27 22.31 22.26 22.28 78.2K
10:30 22.28 22.32 22.26 22.31 56.4K
10:35 22.32 22.33 22.24 22.26 69.3K
10:40 22.25 22.25 22.16 22.22 73.5K
10:45 22.22 22.24 22.13 22.13 48.5K
10:50 22.13 22.13 22.06 22.12 83.2K
10:55 22.12 22.19 22.11 22.11 83.7K
11:00 22.08 22.11 22.03 22.09 66.2K
11:05 22.09 22.33 22.08 22.26 115.1K
11:10 22.26 22.30 22.21 22.21 40.0K
11:15 22.21 22.24 22.15 22.22 42.7K
11:20 22.24 22.29 22.24 22.24 15.2K
11:25 22.26 22.26 22.13 22.23 42.1K
13:00 22.23 22.45 22.23 22.33 233.7K
13:05 22.32 22.34 22.25 22.31 73.4K
13:10 22.32 22.39 22.31 22.37 36.7K
13:15 22.39 22.43 22.30 22.40 84.9K
13:20 22.40 22.53 22.36 22.45 268.6K
13:25 22.45 22.47 22.33 22.33 74.0K
13:30 22.32 22.40 22.32 22.40 57.6K
13:35 22.40 22.40 22.30 22.33 105.0K
13:40 22.33 22.37 22.32 22.37 25.3K
13:45 22.35 22.37 22.33 22.34 75.3K
13:50 22.36 22.37 22.33 22.35 27.0K
13:55 22.36 22.39 22.36 22.38 63.5K
14:00 22.38 22.42 22.33 22.33 39.6K
14:05 22.33 22.33 22.25 22.27 124.4K
14:10 22.26 22.39 22.26 22.33 64.9K
14:15 22.33 22.35 22.28 22.28 53.8K
14:20 22.32 22.33 22.25 22.32 65.3K
14:25 22.32 22.35 22.31 22.33 84.3K
14:30 22.32 22.35 22.27 22.28 65.7K
14:35 22.28 22.32 22.24 22.26 82.8K
14:40 22.26 22.26 22.16 22.24 129.3K
14:45 22.23 22.31 22.21 22.29 144.4K
14:50 22.30 22.30 22.27 22.29 137.1K
14:55 22.29 22.30 22.29 22.30 139.0K
15:40 22.30 22.30 22.30 22.30 57.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available