28.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 22.80 | 23.08 | 22.70 | 22.83 | 1,011.8K |
| 09:35 | 22.83 | 22.85 | 22.68 | 22.77 | 398.4K |
| 09:40 | 22.75 | 22.82 | 22.64 | 22.78 | 240.3K |
| 09:45 | 22.78 | 22.80 | 22.66 | 22.74 | 257.4K |
| 09:50 | 22.86 | 22.90 | 22.67 | 22.74 | 305.1K |
| 09:55 | 22.75 | 22.75 | 22.61 | 22.66 | 216.8K |
| 10:00 | 22.67 | 22.73 | 22.55 | 22.58 | 168.5K |
| 10:05 | 22.59 | 22.61 | 22.55 | 22.58 | 156.3K |
| 10:10 | 22.58 | 22.64 | 22.54 | 22.59 | 158.9K |
| 10:15 | 22.59 | 22.65 | 22.55 | 22.63 | 68.3K |
| 10:20 | 22.64 | 22.67 | 22.57 | 22.61 | 81.5K |
| 10:25 | 22.62 | 22.68 | 22.61 | 22.65 | 114.4K |
| 10:30 | 22.64 | 22.69 | 22.64 | 22.69 | 67.1K |
| 10:35 | 22.69 | 22.80 | 22.66 | 22.75 | 68.0K |
| 10:40 | 22.77 | 22.81 | 22.75 | 22.80 | 77.1K |
| 10:45 | 22.80 | 22.86 | 22.76 | 22.83 | 139.5K |
| 10:50 | 22.82 | 22.84 | 22.70 | 22.72 | 87.8K |
| 10:55 | 22.75 | 22.79 | 22.68 | 22.68 | 45.8K |
| 11:00 | 22.68 | 22.83 | 22.68 | 22.83 | 89.4K |
| 11:05 | 22.78 | 22.80 | 22.65 | 22.67 | 79.7K |
| 11:10 | 22.67 | 22.68 | 22.58 | 22.58 | 66.2K |
| 11:15 | 22.60 | 22.63 | 22.57 | 22.58 | 61.0K |
| 11:20 | 22.59 | 22.59 | 22.56 | 22.57 | 146.2K |
| 11:25 | 22.58 | 22.67 | 22.55 | 22.65 | 30.3K |
| 11:30 | 22.64 | 22.64 | 22.64 | 22.64 | 1.9K |
| 13:00 | 22.64 | 22.65 | 22.55 | 22.61 | 100.6K |
| 13:05 | 22.61 | 22.63 | 22.57 | 22.57 | 40.5K |
| 13:10 | 22.56 | 22.57 | 22.47 | 22.47 | 108.4K |
| 13:15 | 22.46 | 22.51 | 22.45 | 22.47 | 58.1K |
| 13:20 | 22.47 | 22.47 | 22.41 | 22.46 | 132.0K |
| 13:25 | 22.44 | 22.44 | 22.37 | 22.38 | 86.4K |
| 13:30 | 22.40 | 22.40 | 22.36 | 22.37 | 54.3K |
| 13:35 | 22.37 | 22.39 | 22.34 | 22.38 | 42.7K |
| 13:40 | 22.37 | 22.37 | 22.33 | 22.33 | 47.0K |
| 13:45 | 22.34 | 22.40 | 22.34 | 22.38 | 46.3K |
| 13:50 | 22.39 | 22.40 | 22.33 | 22.33 | 165.4K |
| 13:55 | 22.33 | 22.37 | 22.30 | 22.31 | 69.6K |
| 14:00 | 22.31 | 22.40 | 22.30 | 22.30 | 65.4K |
| 14:05 | 22.33 | 22.44 | 22.33 | 22.38 | 40.8K |
| 14:10 | 22.38 | 22.38 | 22.30 | 22.31 | 43.3K |
| 14:15 | 22.30 | 22.33 | 22.28 | 22.28 | 33.5K |
| 14:20 | 22.28 | 22.28 | 22.23 | 22.25 | 86.4K |
| 14:25 | 22.25 | 22.31 | 22.22 | 22.27 | 72.1K |
| 14:30 | 22.28 | 22.36 | 22.22 | 22.31 | 83.5K |
| 14:35 | 22.32 | 22.33 | 22.25 | 22.28 | 69.7K |
| 14:40 | 22.26 | 22.27 | 22.20 | 22.22 | 95.9K |
| 14:45 | 22.25 | 22.26 | 22.19 | 22.22 | 127.0K |
| 14:50 | 22.22 | 22.25 | 22.17 | 22.18 | 108.9K |
| 14:55 | 22.22 | 22.23 | 22.19 | 22.20 | 61.4K |
| 15:40 | 22.18 | 22.18 | 22.18 | 22.18 | 0.0K |