Camelot Electronics Technology

301282
🏛️ china →
28.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.99 22.37 21.99 22.15 333.9K
09:35 22.19 22.31 22.09 22.29 133.3K
09:40 22.28 22.31 22.19 22.19 129.2K
09:45 22.18 22.30 22.18 22.23 169.7K
09:50 22.25 22.29 22.10 22.15 101.3K
09:55 22.13 22.29 22.13 22.26 133.2K
10:00 22.26 22.26 22.18 22.18 54.0K
10:05 22.20 22.24 22.16 22.20 117.3K
10:10 22.19 22.19 22.12 22.16 76.6K
10:15 22.18 22.23 22.15 22.16 100.9K
10:20 22.16 22.18 22.06 22.11 101.7K
10:25 22.11 22.17 22.08 22.15 65.4K
10:30 22.17 22.25 22.15 22.16 65.3K
10:35 22.17 22.23 22.15 22.20 42.1K
10:40 22.20 22.20 22.15 22.20 36.6K
10:45 22.20 22.25 22.18 22.19 71.4K
10:50 22.19 22.21 22.11 22.16 22.8K
10:55 22.16 22.19 22.11 22.13 58.9K
11:00 22.13 22.20 22.12 22.16 37.0K
11:05 22.15 22.15 22.05 22.06 102.6K
11:10 22.06 22.12 22.02 22.12 74.3K
11:15 22.12 22.18 22.12 22.17 51.4K
11:20 22.18 22.19 22.08 22.11 128.5K
11:25 22.11 22.16 22.09 22.14 60.5K
13:00 22.15 22.15 22.04 22.04 144.9K
13:05 22.07 22.10 22.04 22.09 67.5K
13:10 22.08 22.13 22.03 22.10 64.8K
13:15 22.10 22.20 22.06 22.18 96.9K
13:20 22.18 22.26 22.18 22.25 104.1K
13:25 22.25 22.25 22.18 22.21 82.2K
13:30 22.21 22.23 22.16 22.23 78.3K
13:35 22.22 22.23 22.18 22.20 53.6K
13:40 22.23 22.24 22.17 22.20 35.9K
13:45 22.20 22.24 22.18 22.20 71.7K
13:50 22.19 22.20 22.15 22.18 38.8K
13:55 22.18 22.28 22.18 22.26 71.5K
14:00 22.26 22.33 22.26 22.33 71.9K
14:05 22.33 22.35 22.30 22.31 53.9K
14:10 22.31 22.33 22.28 22.28 45.6K
14:15 22.28 22.35 22.27 22.29 78.9K
14:20 22.30 22.33 22.28 22.32 49.0K
14:25 22.34 22.37 22.33 22.37 74.9K
14:30 22.38 22.41 22.36 22.40 67.3K
14:35 22.40 22.40 22.34 22.36 58.8K
14:40 22.36 22.38 22.34 22.34 76.8K
14:45 22.34 22.36 22.31 22.36 73.7K
14:50 22.34 22.35 22.31 22.32 99.2K
14:55 22.33 22.34 22.30 22.33 39.0K
15:40 22.34 22.34 22.34 22.34 72.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available