Camelot Electronics Technology

301282
🏛️ china →
28.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.49 22.49 21.98 22.07 382.0K
09:35 22.07 22.43 22.07 22.33 190.4K
09:40 22.34 22.40 22.23 22.37 112.4K
09:45 22.37 22.40 22.30 22.33 133.9K
09:50 22.33 22.33 22.19 22.21 116.7K
09:55 22.21 22.23 22.16 22.16 61.1K
10:00 22.18 22.26 22.17 22.25 69.7K
10:05 22.24 22.32 22.20 22.32 32.2K
10:10 22.33 22.33 22.25 22.26 63.9K
10:15 22.26 22.36 22.24 22.35 63.8K
10:20 22.35 22.37 22.31 22.37 82.3K
10:25 22.36 22.40 22.33 22.37 92.6K
10:30 22.38 22.42 22.33 22.36 43.6K
10:35 22.35 22.43 22.35 22.39 50.9K
10:40 22.39 22.42 22.38 22.41 24.8K
10:45 22.40 22.40 22.29 22.30 45.8K
10:50 22.29 22.31 22.23 22.23 19.8K
10:55 22.24 22.25 22.22 22.22 34.0K
11:00 22.23 22.23 22.18 22.20 58.1K
11:05 22.19 22.19 22.11 22.16 42.0K
11:10 22.15 22.17 22.13 22.15 40.7K
11:15 22.13 22.13 22.05 22.08 53.0K
11:20 22.08 22.10 22.04 22.08 43.7K
11:25 22.08 22.10 22.07 22.09 21.1K
13:00 22.08 22.08 22.02 22.05 59.9K
13:05 22.04 22.06 22.02 22.06 29.3K
13:10 22.05 22.07 22.01 22.01 55.0K
13:15 22.01 22.01 21.96 21.96 51.0K
13:20 21.96 21.99 21.96 21.96 13.1K
13:25 21.98 22.00 21.96 21.99 20.7K
13:30 21.98 21.98 21.88 21.92 93.8K
13:35 21.89 21.94 21.89 21.94 55.1K
13:40 21.94 21.99 21.90 21.99 57.9K
13:45 21.99 22.01 21.93 21.93 34.8K
13:50 21.96 21.97 21.93 21.93 12.3K
13:55 21.93 21.95 21.92 21.93 36.2K
14:00 21.93 22.08 21.93 22.06 40.0K
14:05 22.08 22.08 22.01 22.08 20.6K
14:10 22.08 22.11 22.06 22.08 30.7K
14:15 22.06 22.15 22.05 22.11 41.0K
14:20 22.10 22.10 22.05 22.05 23.8K
14:25 22.04 22.09 22.03 22.09 26.1K
14:30 22.09 22.12 22.02 22.03 41.2K
14:35 22.03 22.04 21.98 22.01 57.0K
14:40 22.00 22.02 21.98 22.01 87.9K
14:45 22.00 22.03 21.99 22.02 105.2K
14:50 22.03 22.03 21.98 21.98 135.8K
14:55 22.00 22.00 21.96 21.97 52.0K
15:40 21.91 21.91 21.91 21.91 67.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available