28.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 22.22 | 22.55 | 22.19 | 22.48 | 289.2K |
| 09:35 | 22.48 | 22.49 | 22.30 | 22.36 | 115.8K |
| 09:40 | 22.40 | 22.45 | 22.34 | 22.40 | 146.5K |
| 09:45 | 22.40 | 22.48 | 22.37 | 22.38 | 117.7K |
| 09:50 | 22.39 | 22.47 | 22.39 | 22.39 | 102.0K |
| 09:55 | 22.39 | 22.46 | 22.38 | 22.39 | 68.8K |
| 10:00 | 22.43 | 22.45 | 22.37 | 22.44 | 88.0K |
| 10:05 | 22.42 | 22.44 | 22.39 | 22.42 | 51.3K |
| 10:10 | 22.46 | 22.55 | 22.44 | 22.53 | 136.8K |
| 10:15 | 22.54 | 22.56 | 22.50 | 22.53 | 60.0K |
| 10:20 | 22.53 | 22.55 | 22.50 | 22.52 | 83.6K |
| 10:25 | 22.54 | 22.55 | 22.45 | 22.46 | 60.2K |
| 10:30 | 22.47 | 22.57 | 22.47 | 22.56 | 61.5K |
| 10:35 | 22.57 | 22.60 | 22.54 | 22.56 | 55.5K |
| 10:40 | 22.56 | 22.59 | 22.54 | 22.57 | 90.5K |
| 10:45 | 22.58 | 22.68 | 22.58 | 22.64 | 146.1K |
| 10:50 | 22.66 | 22.70 | 22.65 | 22.68 | 67.2K |
| 10:55 | 22.66 | 22.68 | 22.63 | 22.68 | 28.3K |
| 11:00 | 22.68 | 22.69 | 22.58 | 22.59 | 76.6K |
| 11:05 | 22.59 | 22.63 | 22.57 | 22.63 | 89.1K |
| 11:10 | 22.63 | 22.68 | 22.63 | 22.66 | 56.5K |
| 11:15 | 22.65 | 22.67 | 22.62 | 22.66 | 36.6K |
| 11:20 | 22.66 | 22.69 | 22.63 | 22.63 | 145.6K |
| 11:25 | 22.62 | 22.68 | 22.62 | 22.62 | 51.8K |
| 11:30 | 22.62 | 22.62 | 22.62 | 22.62 | 0.3K |
| 13:00 | 22.62 | 22.67 | 22.60 | 22.65 | 48.0K |
| 13:05 | 22.64 | 22.68 | 22.64 | 22.68 | 45.8K |
| 13:10 | 22.66 | 22.70 | 22.64 | 22.68 | 118.1K |
| 13:15 | 22.67 | 22.68 | 22.63 | 22.68 | 38.5K |
| 13:20 | 22.69 | 22.69 | 22.61 | 22.64 | 22.7K |
| 13:25 | 22.64 | 22.68 | 22.62 | 22.67 | 20.3K |
| 13:30 | 22.68 | 22.68 | 22.64 | 22.64 | 30.0K |
| 13:35 | 22.64 | 22.65 | 22.62 | 22.65 | 24.6K |
| 13:40 | 22.65 | 22.66 | 22.64 | 22.65 | 55.6K |
| 13:45 | 22.65 | 22.68 | 22.65 | 22.67 | 18.9K |
| 13:50 | 22.66 | 22.72 | 22.66 | 22.72 | 62.9K |
| 13:55 | 22.72 | 22.72 | 22.63 | 22.68 | 79.5K |
| 14:00 | 22.68 | 22.71 | 22.67 | 22.68 | 75.4K |
| 14:05 | 22.67 | 22.70 | 22.66 | 22.69 | 18.6K |
| 14:10 | 22.69 | 22.70 | 22.61 | 22.64 | 69.9K |
| 14:15 | 22.65 | 22.68 | 22.63 | 22.64 | 34.9K |
| 14:20 | 22.65 | 22.65 | 22.58 | 22.58 | 120.9K |
| 14:25 | 22.59 | 22.63 | 22.57 | 22.61 | 39.1K |
| 14:30 | 22.62 | 22.68 | 22.62 | 22.68 | 30.7K |
| 14:35 | 22.68 | 22.72 | 22.66 | 22.69 | 54.2K |
| 14:40 | 22.68 | 22.70 | 22.67 | 22.67 | 71.4K |
| 14:45 | 22.67 | 22.70 | 22.65 | 22.68 | 69.0K |
| 14:50 | 22.67 | 22.75 | 22.65 | 22.74 | 94.1K |
| 14:55 | 22.70 | 22.75 | 22.70 | 22.74 | 81.5K |
| 15:40 | 22.75 | 22.75 | 22.75 | 22.75 | 53.3K |