28.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 22.91 | 23.25 | 22.90 | 22.95 | 533.4K |
| 09:35 | 22.99 | 23.03 | 22.93 | 22.97 | 200.3K |
| 09:40 | 22.97 | 23.09 | 22.93 | 23.09 | 143.3K |
| 09:45 | 23.10 | 23.13 | 22.96 | 22.98 | 144.4K |
| 09:50 | 23.00 | 23.06 | 23.00 | 23.02 | 122.7K |
| 09:55 | 23.01 | 23.14 | 22.99 | 23.12 | 111.4K |
| 10:00 | 23.12 | 23.12 | 23.07 | 23.08 | 102.0K |
| 10:05 | 23.08 | 23.10 | 22.99 | 23.00 | 100.4K |
| 10:10 | 23.00 | 23.01 | 22.91 | 22.95 | 175.0K |
| 10:15 | 22.94 | 23.02 | 22.94 | 22.99 | 68.1K |
| 10:20 | 22.99 | 23.03 | 22.97 | 23.00 | 99.4K |
| 10:25 | 23.00 | 23.00 | 22.95 | 22.98 | 70.2K |
| 10:30 | 22.98 | 22.98 | 22.85 | 22.85 | 228.2K |
| 10:35 | 22.85 | 22.96 | 22.85 | 22.92 | 87.9K |
| 10:40 | 22.96 | 22.97 | 22.90 | 22.93 | 92.2K |
| 10:45 | 22.93 | 22.96 | 22.90 | 22.96 | 98.1K |
| 10:50 | 22.95 | 22.99 | 22.94 | 22.98 | 62.2K |
| 10:55 | 22.96 | 22.98 | 22.93 | 22.96 | 43.7K |
| 11:00 | 22.95 | 23.00 | 22.95 | 22.96 | 67.6K |
| 11:05 | 22.96 | 23.02 | 22.96 | 23.01 | 39.6K |
| 11:10 | 23.01 | 23.03 | 22.98 | 23.00 | 42.3K |
| 11:15 | 22.99 | 23.02 | 22.97 | 23.02 | 49.0K |
| 11:20 | 23.00 | 23.01 | 22.97 | 23.01 | 57.9K |
| 11:25 | 23.00 | 23.05 | 22.98 | 23.02 | 83.2K |
| 11:30 | 23.02 | 23.02 | 23.02 | 23.02 | 0.1K |
| 13:00 | 23.04 | 23.05 | 22.96 | 22.96 | 110.0K |
| 13:05 | 22.96 | 23.01 | 22.94 | 22.98 | 46.1K |
| 13:10 | 22.97 | 23.02 | 22.97 | 22.98 | 31.7K |
| 13:15 | 22.97 | 22.98 | 22.95 | 22.97 | 46.0K |
| 13:20 | 22.97 | 22.98 | 22.94 | 22.94 | 70.7K |
| 13:25 | 22.94 | 23.04 | 22.94 | 22.95 | 144.0K |
| 13:30 | 22.94 | 22.95 | 22.86 | 22.90 | 111.4K |
| 13:35 | 22.89 | 22.90 | 22.84 | 22.84 | 93.6K |
| 13:40 | 22.84 | 22.84 | 22.75 | 22.78 | 113.8K |
| 13:45 | 22.78 | 22.78 | 22.71 | 22.71 | 110.5K |
| 13:50 | 22.70 | 22.75 | 22.68 | 22.75 | 102.4K |
| 13:55 | 22.73 | 22.75 | 22.70 | 22.71 | 55.1K |
| 14:00 | 22.71 | 22.77 | 22.66 | 22.68 | 94.1K |
| 14:05 | 22.69 | 22.69 | 22.59 | 22.64 | 103.7K |
| 14:10 | 22.62 | 22.63 | 22.55 | 22.61 | 80.3K |
| 14:15 | 22.61 | 22.61 | 22.50 | 22.53 | 70.6K |
| 14:20 | 22.52 | 22.53 | 22.41 | 22.46 | 200.4K |
| 14:25 | 22.46 | 22.54 | 22.46 | 22.51 | 73.3K |
| 14:30 | 22.54 | 22.60 | 22.51 | 22.60 | 75.7K |
| 14:35 | 22.60 | 22.60 | 22.56 | 22.59 | 44.8K |
| 14:40 | 22.59 | 22.62 | 22.58 | 22.60 | 45.2K |
| 14:45 | 22.60 | 22.68 | 22.60 | 22.63 | 98.9K |
| 14:50 | 22.62 | 22.74 | 22.62 | 22.73 | 108.1K |
| 14:55 | 22.73 | 22.79 | 22.73 | 22.77 | 83.9K |
| 15:40 | 22.78 | 22.78 | 22.78 | 22.78 | 77.0K |