28.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.04 | 23.07 | 22.83 | 22.88 | 159.5K |
| 09:35 | 22.88 | 22.89 | 22.76 | 22.81 | 179.6K |
| 09:40 | 22.83 | 22.85 | 22.76 | 22.81 | 96.3K |
| 09:45 | 22.81 | 22.81 | 22.73 | 22.73 | 146.5K |
| 09:50 | 22.74 | 22.79 | 22.68 | 22.76 | 135.8K |
| 09:55 | 22.79 | 22.89 | 22.79 | 22.80 | 91.1K |
| 10:00 | 22.82 | 22.90 | 22.81 | 22.87 | 66.8K |
| 10:05 | 22.90 | 22.91 | 22.82 | 22.82 | 58.7K |
| 10:10 | 22.84 | 22.91 | 22.81 | 22.83 | 75.3K |
| 10:15 | 22.84 | 22.86 | 22.79 | 22.79 | 49.4K |
| 10:20 | 22.78 | 22.86 | 22.77 | 22.82 | 47.0K |
| 10:25 | 22.80 | 22.84 | 22.78 | 22.80 | 26.3K |
| 10:30 | 22.80 | 22.82 | 22.79 | 22.79 | 28.3K |
| 10:35 | 22.79 | 22.91 | 22.79 | 22.91 | 54.1K |
| 10:40 | 22.86 | 22.93 | 22.84 | 22.91 | 36.6K |
| 10:45 | 22.91 | 22.96 | 22.90 | 22.95 | 25.5K |
| 10:50 | 22.96 | 22.97 | 22.90 | 22.90 | 33.5K |
| 10:55 | 22.91 | 22.91 | 22.85 | 22.85 | 63.7K |
| 11:00 | 22.88 | 22.89 | 22.79 | 22.79 | 58.9K |
| 11:05 | 22.79 | 22.94 | 22.79 | 22.92 | 39.3K |
| 11:10 | 22.93 | 22.97 | 22.91 | 22.94 | 44.5K |
| 11:15 | 22.94 | 22.97 | 22.90 | 22.97 | 50.7K |
| 11:20 | 22.96 | 23.05 | 22.95 | 23.03 | 85.3K |
| 11:25 | 23.03 | 23.04 | 22.97 | 23.04 | 32.9K |
| 11:30 | 23.04 | 23.04 | 23.04 | 23.04 | 0.4K |
| 13:00 | 23.04 | 23.04 | 22.90 | 22.90 | 67.7K |
| 13:05 | 22.92 | 23.03 | 22.92 | 23.00 | 37.0K |
| 13:10 | 23.01 | 23.05 | 22.98 | 23.04 | 81.2K |
| 13:15 | 23.05 | 23.07 | 22.98 | 23.02 | 62.8K |
| 13:20 | 23.01 | 23.01 | 22.92 | 22.94 | 35.8K |
| 13:25 | 22.93 | 22.97 | 22.93 | 22.93 | 27.1K |
| 13:30 | 22.93 | 23.00 | 22.93 | 22.99 | 31.3K |
| 13:35 | 22.98 | 23.02 | 22.98 | 23.02 | 60.9K |
| 13:40 | 23.01 | 23.03 | 22.92 | 22.92 | 96.7K |
| 13:45 | 22.92 | 22.93 | 22.88 | 22.89 | 83.2K |
| 13:50 | 22.89 | 22.95 | 22.88 | 22.93 | 29.6K |
| 13:55 | 22.98 | 23.00 | 22.95 | 22.96 | 39.1K |
| 14:00 | 22.96 | 22.96 | 22.89 | 22.92 | 34.9K |
| 14:05 | 22.92 | 22.92 | 22.89 | 22.89 | 22.7K |
| 14:10 | 22.89 | 22.94 | 22.88 | 22.94 | 33.0K |
| 14:15 | 22.93 | 22.95 | 22.91 | 22.94 | 41.2K |
| 14:20 | 22.94 | 23.00 | 22.93 | 23.00 | 44.7K |
| 14:25 | 23.01 | 23.08 | 22.98 | 23.05 | 105.5K |
| 14:30 | 23.05 | 23.08 | 23.02 | 23.03 | 89.4K |
| 14:35 | 23.04 | 23.04 | 22.96 | 22.96 | 44.9K |
| 14:40 | 22.96 | 22.97 | 22.93 | 22.93 | 68.9K |
| 14:45 | 22.94 | 22.97 | 22.91 | 22.95 | 95.2K |
| 14:50 | 22.97 | 22.98 | 22.94 | 22.97 | 58.2K |
| 14:55 | 22.95 | 22.97 | 22.94 | 22.96 | 84.4K |
| 15:40 | 22.95 | 22.95 | 22.95 | 22.95 | 0.0K |