Camelot Electronics Technology

301282
🏛️ china →
28.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.72 23.09 22.64 23.02 386.2K
09:35 23.03 23.06 22.96 22.96 212.5K
09:40 22.99 22.99 22.86 22.86 99.4K
09:45 22.87 22.97 22.87 22.92 97.9K
09:50 22.90 22.99 22.83 22.99 127.2K
09:55 22.98 23.04 22.91 22.97 178.2K
10:00 22.98 23.02 22.95 22.96 130.8K
10:05 22.96 22.97 22.86 22.88 202.2K
10:10 22.88 22.89 22.77 22.78 126.8K
10:15 22.77 22.82 22.76 22.78 54.5K
10:20 22.77 22.87 22.77 22.86 31.5K
10:25 22.86 22.89 22.85 22.86 28.1K
10:30 22.86 22.88 22.83 22.85 26.3K
10:35 22.86 22.96 22.86 22.94 36.5K
10:40 22.93 22.96 22.88 22.88 34.1K
10:45 22.88 22.90 22.79 22.82 25.7K
10:50 22.82 22.82 22.76 22.77 50.3K
10:55 22.76 22.82 22.73 22.79 67.5K
11:00 22.79 22.80 22.77 22.79 18.8K
11:05 22.80 22.85 22.78 22.82 27.3K
11:10 22.80 22.85 22.77 22.84 28.3K
11:15 22.85 23.02 22.85 23.00 139.7K
11:20 23.00 23.01 22.93 22.93 37.0K
11:25 22.93 22.99 22.92 22.99 29.4K
13:00 22.97 22.99 22.89 22.93 114.0K
13:05 22.93 22.98 22.87 22.89 41.8K
13:10 22.90 22.90 22.81 22.81 14.7K
13:15 22.84 22.84 22.81 22.83 28.5K
13:20 22.83 22.83 22.76 22.76 55.0K
13:25 22.79 22.79 22.75 22.75 57.0K
13:30 22.75 22.76 22.69 22.69 67.7K
13:35 22.68 22.70 22.64 22.66 99.5K
13:40 22.65 22.66 22.61 22.61 54.8K
13:45 22.60 22.60 22.52 22.58 174.0K
13:50 22.57 22.59 22.53 22.55 37.4K
13:55 22.55 22.55 22.47 22.48 53.7K
14:00 22.47 22.53 22.46 22.52 39.0K
14:05 22.51 22.52 22.46 22.46 58.9K
14:10 22.45 22.45 22.38 22.40 78.2K
14:15 22.39 22.44 22.35 22.35 77.4K
14:20 22.34 22.39 22.34 22.37 62.8K
14:25 22.36 22.37 22.32 22.36 52.0K
14:30 22.36 22.38 22.22 22.25 130.8K
14:35 22.24 22.26 22.20 22.26 75.1K
14:40 22.23 22.33 22.23 22.33 28.9K
14:45 22.32 22.32 22.26 22.29 50.8K
14:50 22.29 22.30 22.26 22.29 62.8K
14:55 22.28 22.32 22.28 22.29 27.8K
15:40 22.30 22.30 22.30 22.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available