Camelot Electronics Technology

301282
🏛️ china →
28.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.22 22.57 22.22 22.45 173.1K
09:35 22.44 22.58 22.44 22.48 131.9K
09:40 22.50 22.57 22.50 22.55 103.6K
09:45 22.53 22.60 22.50 22.54 74.4K
09:50 22.56 22.63 22.55 22.59 64.0K
09:55 22.60 22.63 22.56 22.63 80.6K
10:00 22.63 22.63 22.58 22.61 70.5K
10:05 22.61 22.67 22.58 22.65 43.0K
10:10 22.66 22.68 22.62 22.68 56.1K
10:15 22.67 22.68 22.62 22.64 69.3K
10:20 22.65 22.68 22.60 22.60 48.2K
10:25 22.61 22.67 22.57 22.65 67.7K
10:30 22.66 22.68 22.64 22.68 49.7K
10:35 22.68 22.72 22.66 22.70 49.9K
10:40 22.71 22.71 22.65 22.71 37.8K
10:45 22.68 22.73 22.64 22.64 45.6K
10:50 22.66 22.69 22.59 22.69 33.3K
10:55 22.68 22.70 22.66 22.67 18.2K
11:00 22.67 22.67 22.62 22.62 27.6K
11:05 22.62 22.67 22.61 22.67 30.8K
11:10 22.64 22.69 22.63 22.68 19.3K
11:15 22.68 22.68 22.65 22.66 29.8K
11:20 22.65 22.68 22.64 22.67 14.5K
11:25 22.67 22.72 22.60 22.70 66.3K
13:00 22.69 22.77 22.69 22.74 64.7K
13:05 22.75 22.76 22.71 22.71 48.7K
13:10 22.71 22.75 22.71 22.71 47.7K
13:15 22.74 22.76 22.73 22.73 43.7K
13:20 22.73 22.75 22.68 22.75 54.2K
13:25 22.77 22.80 22.72 22.76 89.9K
13:30 22.77 22.79 22.76 22.79 77.9K
13:35 22.80 22.80 22.76 22.76 27.3K
13:40 22.76 22.77 22.74 22.76 33.2K
13:45 22.75 22.75 22.70 22.75 36.9K
13:50 22.73 22.77 22.73 22.77 26.4K
13:55 22.79 22.80 22.78 22.80 43.0K
14:00 22.79 22.82 22.79 22.82 35.9K
14:05 22.81 22.86 22.80 22.86 64.5K
14:10 22.86 22.86 22.82 22.84 40.8K
14:15 22.83 22.83 22.79 22.83 35.5K
14:20 22.81 22.83 22.79 22.83 29.4K
14:25 22.84 22.87 22.83 22.87 49.3K
14:30 22.87 22.89 22.84 22.89 58.1K
14:35 22.88 22.90 22.87 22.89 49.9K
14:40 22.89 22.95 22.89 22.93 103.4K
14:45 22.94 22.94 22.91 22.94 80.6K
14:50 22.92 22.93 22.90 22.91 100.5K
14:55 22.90 22.92 22.90 22.92 60.8K
15:40 22.92 22.92 22.92 22.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available