Camelot Electronics Technology

301282
🏛️ china →
28.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.92 23.03 22.90 23.01 194.8K
09:35 23.00 23.00 22.86 22.91 144.8K
09:40 22.92 23.06 22.90 23.04 121.2K
09:45 23.04 23.14 23.02 23.13 243.3K
09:50 23.10 23.15 23.09 23.10 127.0K
09:55 23.10 23.13 23.07 23.11 119.3K
10:00 23.11 23.25 23.11 23.25 254.4K
10:05 23.24 23.40 23.24 23.27 371.3K
10:10 23.28 23.31 23.21 23.23 96.1K
10:15 23.24 23.25 23.20 23.23 81.0K
10:20 23.22 23.30 23.17 23.27 119.0K
10:25 23.26 23.26 23.18 23.20 28.4K
10:30 23.20 23.22 23.13 23.16 137.3K
10:35 23.15 23.26 23.15 23.26 77.8K
10:40 23.24 23.26 23.21 23.25 79.7K
10:45 23.24 23.24 23.14 23.19 46.0K
10:50 23.19 23.27 23.15 23.27 81.7K
10:55 23.24 23.30 23.23 23.30 41.5K
11:00 23.29 23.29 23.21 23.23 35.6K
11:05 23.22 23.24 23.16 23.18 30.9K
11:10 23.18 23.23 23.18 23.21 34.7K
11:15 23.21 23.22 23.16 23.18 32.7K
11:20 23.18 23.29 23.18 23.28 46.1K
11:25 23.30 23.31 23.28 23.30 70.0K
13:00 23.30 23.35 23.30 23.32 99.9K
13:05 23.32 23.38 23.31 23.38 111.9K
13:10 23.36 23.36 23.32 23.33 31.1K
13:15 23.34 23.34 23.28 23.30 80.8K
13:20 23.30 23.35 23.30 23.34 69.1K
13:25 23.35 23.35 23.31 23.31 42.8K
13:30 23.32 23.38 23.32 23.38 55.6K
13:35 23.37 23.46 23.37 23.41 199.9K
13:40 23.41 23.41 23.33 23.33 62.8K
13:45 23.34 23.35 23.31 23.34 37.4K
13:50 23.35 23.41 23.33 23.41 31.7K
13:55 23.38 23.42 23.35 23.40 53.4K
14:00 23.40 23.40 23.37 23.38 67.8K
14:05 23.37 23.38 23.28 23.32 82.6K
14:10 23.31 23.37 23.30 23.36 47.6K
14:15 23.36 23.45 23.36 23.44 75.7K
14:20 23.41 23.44 23.39 23.43 95.5K
14:25 23.43 23.43 23.39 23.43 54.7K
14:30 23.42 23.43 23.40 23.41 53.7K
14:35 23.41 23.51 23.41 23.51 327.9K
14:40 23.50 23.50 23.42 23.43 125.7K
14:45 23.43 23.46 23.38 23.45 110.1K
14:50 23.44 23.48 23.44 23.47 91.4K
14:55 23.47 23.48 23.46 23.47 134.8K
15:40 23.50 23.50 23.50 23.50 101.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available