28.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.68 | 23.69 | 23.16 | 23.22 | 375.1K |
| 09:35 | 23.23 | 23.34 | 23.21 | 23.29 | 107.5K |
| 09:40 | 23.31 | 23.39 | 23.26 | 23.28 | 147.3K |
| 09:45 | 23.28 | 23.37 | 23.26 | 23.31 | 73.6K |
| 09:50 | 23.32 | 23.33 | 23.24 | 23.26 | 75.2K |
| 09:55 | 23.27 | 23.34 | 23.20 | 23.28 | 123.5K |
| 10:00 | 23.27 | 23.31 | 23.19 | 23.24 | 78.2K |
| 10:05 | 23.22 | 23.30 | 23.22 | 23.27 | 50.0K |
| 10:10 | 23.28 | 23.37 | 23.27 | 23.37 | 71.1K |
| 10:15 | 23.36 | 23.43 | 23.36 | 23.43 | 44.6K |
| 10:20 | 23.45 | 23.48 | 23.42 | 23.43 | 46.5K |
| 10:25 | 23.46 | 23.46 | 23.35 | 23.41 | 52.6K |
| 10:30 | 23.41 | 23.44 | 23.38 | 23.41 | 31.9K |
| 10:35 | 23.42 | 23.47 | 23.40 | 23.44 | 50.4K |
| 10:40 | 23.44 | 23.48 | 23.44 | 23.46 | 47.7K |
| 10:45 | 23.47 | 23.51 | 23.42 | 23.47 | 65.0K |
| 10:50 | 23.44 | 23.45 | 23.42 | 23.43 | 28.2K |
| 10:55 | 23.45 | 23.45 | 23.37 | 23.37 | 42.1K |
| 11:00 | 23.36 | 23.41 | 23.35 | 23.41 | 33.5K |
| 11:05 | 23.39 | 23.39 | 23.34 | 23.34 | 27.4K |
| 11:10 | 23.34 | 23.35 | 23.31 | 23.34 | 34.1K |
| 11:15 | 23.34 | 23.34 | 23.28 | 23.29 | 52.0K |
| 11:20 | 23.28 | 23.29 | 23.19 | 23.19 | 99.1K |
| 11:25 | 23.19 | 23.21 | 23.13 | 23.18 | 110.5K |
| 11:30 | 23.18 | 23.18 | 23.18 | 23.18 | 0.1K |
| 13:00 | 23.20 | 23.20 | 23.11 | 23.15 | 76.9K |
| 13:05 | 23.15 | 23.21 | 23.14 | 23.17 | 33.9K |
| 13:10 | 23.17 | 23.23 | 23.17 | 23.23 | 24.4K |
| 13:15 | 23.23 | 23.23 | 23.16 | 23.17 | 20.4K |
| 13:20 | 23.17 | 23.17 | 23.13 | 23.14 | 49.8K |
| 13:25 | 23.14 | 23.15 | 23.13 | 23.15 | 18.5K |
| 13:30 | 23.14 | 23.16 | 23.08 | 23.15 | 77.1K |
| 13:35 | 23.14 | 23.18 | 23.13 | 23.18 | 20.3K |
| 13:40 | 23.17 | 23.27 | 23.17 | 23.23 | 46.8K |
| 13:45 | 23.22 | 23.25 | 23.21 | 23.25 | 23.9K |
| 13:50 | 23.25 | 23.27 | 23.23 | 23.23 | 16.9K |
| 13:55 | 23.22 | 23.22 | 23.16 | 23.18 | 20.6K |
| 14:00 | 23.16 | 23.17 | 23.09 | 23.13 | 81.1K |
| 14:05 | 23.12 | 23.16 | 23.10 | 23.16 | 97.2K |
| 14:10 | 23.15 | 23.17 | 23.13 | 23.16 | 26.2K |
| 14:15 | 23.17 | 23.23 | 23.17 | 23.22 | 18.8K |
| 14:20 | 23.22 | 23.28 | 23.22 | 23.23 | 32.1K |
| 14:25 | 23.24 | 23.25 | 23.18 | 23.25 | 43.5K |
| 14:30 | 23.25 | 23.31 | 23.24 | 23.27 | 69.8K |
| 14:35 | 23.27 | 23.31 | 23.25 | 23.30 | 72.7K |
| 14:40 | 23.29 | 23.30 | 23.22 | 23.22 | 64.2K |
| 14:45 | 23.23 | 23.23 | 23.17 | 23.20 | 76.5K |
| 14:50 | 23.20 | 23.22 | 23.18 | 23.21 | 172.6K |
| 14:55 | 23.22 | 23.25 | 23.20 | 23.21 | 41.3K |
| 15:40 | 23.23 | 23.23 | 23.23 | 23.23 | 0.0K |