28.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 22.99 | 23.19 | 22.94 | 22.97 | 370.6K |
| 09:35 | 22.96 | 23.07 | 22.95 | 23.03 | 167.5K |
| 09:40 | 23.01 | 23.04 | 22.96 | 23.03 | 114.9K |
| 09:45 | 23.01 | 23.12 | 23.01 | 23.07 | 101.5K |
| 09:50 | 23.06 | 23.06 | 22.91 | 22.92 | 111.5K |
| 09:55 | 22.95 | 23.04 | 22.92 | 22.99 | 89.5K |
| 10:00 | 22.99 | 23.03 | 22.93 | 22.98 | 65.1K |
| 10:05 | 22.98 | 23.09 | 22.97 | 23.06 | 62.1K |
| 10:10 | 23.06 | 23.07 | 23.00 | 23.02 | 20.2K |
| 10:15 | 23.00 | 23.06 | 23.00 | 23.06 | 42.6K |
| 10:20 | 23.06 | 23.06 | 23.00 | 23.03 | 45.3K |
| 10:25 | 23.03 | 23.06 | 23.03 | 23.06 | 36.3K |
| 10:30 | 23.06 | 23.15 | 23.06 | 23.15 | 40.0K |
| 10:35 | 23.15 | 23.18 | 23.14 | 23.17 | 56.3K |
| 10:40 | 23.17 | 23.22 | 23.15 | 23.17 | 69.5K |
| 10:45 | 23.15 | 23.18 | 23.11 | 23.11 | 20.6K |
| 10:50 | 23.11 | 23.22 | 23.11 | 23.21 | 61.7K |
| 10:55 | 23.21 | 23.22 | 23.18 | 23.21 | 25.4K |
| 11:00 | 23.21 | 23.24 | 23.18 | 23.20 | 47.1K |
| 11:05 | 23.21 | 23.30 | 23.19 | 23.28 | 72.2K |
| 11:10 | 23.27 | 23.35 | 23.24 | 23.34 | 99.9K |
| 11:15 | 23.34 | 23.36 | 23.29 | 23.34 | 46.8K |
| 11:20 | 23.31 | 23.32 | 23.26 | 23.31 | 58.9K |
| 11:25 | 23.32 | 23.33 | 23.30 | 23.33 | 38.7K |
| 11:30 | 23.33 | 23.33 | 23.33 | 23.33 | 0.2K |
| 13:00 | 23.35 | 23.37 | 23.31 | 23.33 | 68.3K |
| 13:05 | 23.33 | 23.33 | 23.25 | 23.26 | 67.7K |
| 13:10 | 23.27 | 23.31 | 23.23 | 23.28 | 39.7K |
| 13:15 | 23.27 | 23.28 | 23.24 | 23.25 | 46.5K |
| 13:20 | 23.25 | 23.33 | 23.24 | 23.31 | 85.4K |
| 13:25 | 23.31 | 23.33 | 23.28 | 23.31 | 71.0K |
| 13:30 | 23.30 | 23.33 | 23.29 | 23.29 | 39.2K |
| 13:35 | 23.29 | 23.31 | 23.24 | 23.27 | 52.9K |
| 13:40 | 23.27 | 23.27 | 23.21 | 23.21 | 62.9K |
| 13:45 | 23.21 | 23.32 | 23.21 | 23.32 | 119.0K |
| 13:50 | 23.32 | 23.35 | 23.31 | 23.32 | 54.2K |
| 13:55 | 23.33 | 23.36 | 23.30 | 23.33 | 68.2K |
| 14:00 | 23.32 | 23.32 | 23.26 | 23.29 | 49.7K |
| 14:05 | 23.28 | 23.34 | 23.26 | 23.32 | 31.7K |
| 14:10 | 23.32 | 23.33 | 23.30 | 23.33 | 38.4K |
| 14:15 | 23.33 | 23.35 | 23.32 | 23.34 | 45.0K |
| 14:20 | 23.34 | 23.37 | 23.34 | 23.35 | 52.1K |
| 14:25 | 23.35 | 23.35 | 23.25 | 23.25 | 66.2K |
| 14:30 | 23.27 | 23.31 | 23.21 | 23.23 | 75.5K |
| 14:35 | 23.23 | 23.24 | 23.20 | 23.23 | 69.8K |
| 14:40 | 23.23 | 23.23 | 23.16 | 23.19 | 104.8K |
| 14:45 | 23.18 | 23.19 | 23.11 | 23.16 | 52.0K |
| 14:50 | 23.15 | 23.19 | 23.12 | 23.16 | 131.9K |
| 14:55 | 23.16 | 23.17 | 23.15 | 23.17 | 63.5K |
| 15:40 | 23.22 | 23.22 | 23.22 | 23.22 | 0.0K |