28.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.38 | 23.49 | 23.22 | 23.33 | 194.1K |
| 09:35 | 23.34 | 23.36 | 23.20 | 23.27 | 95.9K |
| 09:40 | 23.30 | 23.31 | 23.21 | 23.25 | 78.4K |
| 09:45 | 23.25 | 23.39 | 23.25 | 23.39 | 88.7K |
| 09:50 | 23.37 | 23.39 | 23.30 | 23.34 | 83.2K |
| 09:55 | 23.34 | 23.36 | 23.31 | 23.34 | 45.9K |
| 10:00 | 23.37 | 23.43 | 23.31 | 23.32 | 111.0K |
| 10:05 | 23.34 | 23.35 | 23.26 | 23.27 | 47.7K |
| 10:10 | 23.28 | 23.34 | 23.28 | 23.29 | 32.4K |
| 10:15 | 23.29 | 23.35 | 23.29 | 23.33 | 52.0K |
| 10:20 | 23.34 | 23.37 | 23.32 | 23.35 | 54.5K |
| 10:25 | 23.35 | 23.40 | 23.34 | 23.36 | 85.6K |
| 10:30 | 23.38 | 23.38 | 23.28 | 23.33 | 51.2K |
| 10:35 | 23.36 | 23.38 | 23.30 | 23.37 | 48.3K |
| 10:40 | 23.37 | 23.37 | 23.32 | 23.33 | 58.4K |
| 10:45 | 23.33 | 23.36 | 23.32 | 23.36 | 34.9K |
| 10:50 | 23.36 | 23.40 | 23.35 | 23.40 | 54.3K |
| 10:55 | 23.40 | 23.42 | 23.35 | 23.41 | 43.7K |
| 11:00 | 23.40 | 23.42 | 23.35 | 23.42 | 71.0K |
| 11:05 | 23.41 | 23.43 | 23.37 | 23.37 | 66.6K |
| 11:10 | 23.36 | 23.40 | 23.36 | 23.40 | 33.0K |
| 11:15 | 23.41 | 23.41 | 23.35 | 23.35 | 56.9K |
| 11:20 | 23.37 | 23.38 | 23.27 | 23.29 | 46.4K |
| 11:25 | 23.29 | 23.31 | 23.27 | 23.30 | 27.9K |
| 11:30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.1K |
| 13:00 | 23.31 | 23.35 | 23.30 | 23.34 | 89.8K |
| 13:05 | 23.31 | 23.33 | 23.30 | 23.31 | 42.2K |
| 13:10 | 23.32 | 23.32 | 23.29 | 23.30 | 45.3K |
| 13:15 | 23.30 | 23.35 | 23.29 | 23.31 | 53.7K |
| 13:20 | 23.31 | 23.35 | 23.30 | 23.30 | 43.9K |
| 13:25 | 23.30 | 23.33 | 23.30 | 23.33 | 63.5K |
| 13:30 | 23.34 | 23.34 | 23.26 | 23.26 | 91.0K |
| 13:35 | 23.25 | 23.33 | 23.24 | 23.33 | 57.3K |
| 13:40 | 23.33 | 23.33 | 23.30 | 23.30 | 23.5K |
| 13:45 | 23.29 | 23.30 | 23.23 | 23.23 | 82.2K |
| 13:50 | 23.25 | 23.28 | 23.25 | 23.27 | 16.8K |
| 13:55 | 23.27 | 23.27 | 23.25 | 23.27 | 30.0K |
| 14:00 | 23.27 | 23.27 | 23.17 | 23.20 | 67.7K |
| 14:05 | 23.17 | 23.27 | 23.16 | 23.22 | 65.1K |
| 14:10 | 23.22 | 23.27 | 23.22 | 23.24 | 45.0K |
| 14:15 | 23.24 | 23.24 | 23.22 | 23.23 | 43.1K |
| 14:20 | 23.22 | 23.24 | 23.21 | 23.21 | 45.4K |
| 14:25 | 23.21 | 23.25 | 23.20 | 23.23 | 60.6K |
| 14:30 | 23.24 | 23.28 | 23.21 | 23.28 | 42.4K |
| 14:35 | 23.28 | 23.33 | 23.26 | 23.27 | 85.6K |
| 14:40 | 23.27 | 23.32 | 23.26 | 23.30 | 36.2K |
| 14:45 | 23.31 | 23.32 | 23.28 | 23.32 | 57.2K |
| 14:50 | 23.32 | 23.34 | 23.28 | 23.34 | 128.5K |
| 14:55 | 23.33 | 23.34 | 23.31 | 23.33 | 41.3K |
| 15:40 | 23.32 | 23.32 | 23.32 | 23.32 | 0.0K |