Camelot Electronics Technology

301282
🏛️ china →
28.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.37 23.54 23.37 23.40 273.6K
09:35 23.39 23.41 23.27 23.28 111.1K
09:40 23.28 23.39 23.28 23.33 91.4K
09:45 23.33 23.35 23.27 23.29 92.7K
09:50 23.28 23.28 23.19 23.24 113.3K
09:55 23.22 23.35 23.22 23.28 69.1K
10:00 23.26 23.34 23.25 23.28 56.0K
10:05 23.27 23.32 23.20 23.27 96.6K
10:10 23.26 23.27 23.19 23.21 62.4K
10:15 23.20 23.26 23.20 23.26 42.2K
10:20 23.25 23.29 23.21 23.25 45.3K
10:25 23.26 23.29 23.23 23.25 38.1K
10:30 23.26 23.26 23.18 23.18 81.6K
10:35 23.18 23.18 23.01 23.02 116.4K
10:40 23.02 23.09 23.02 23.05 120.3K
10:45 23.08 23.08 22.98 22.98 84.1K
10:50 22.98 22.98 22.92 22.94 75.4K
10:55 22.93 23.07 22.93 23.06 51.1K
11:00 23.07 23.09 23.00 23.02 33.5K
11:05 23.03 23.03 22.96 23.00 35.4K
11:10 23.00 23.04 22.95 22.95 59.8K
11:15 22.93 22.94 22.83 22.85 78.8K
11:20 22.82 22.85 22.80 22.84 65.3K
11:25 22.85 22.87 22.84 22.86 66.9K
13:00 22.85 22.85 22.78 22.79 92.3K
13:05 22.79 22.80 22.76 22.76 67.9K
13:10 22.76 22.77 22.73 22.75 47.6K
13:15 22.74 22.81 22.74 22.80 40.6K
13:20 22.80 22.85 22.79 22.83 41.5K
13:25 22.84 22.85 22.78 22.78 40.6K
13:30 22.77 22.77 22.70 22.71 83.1K
13:35 22.72 22.72 22.62 22.64 95.2K
13:40 22.64 22.70 22.61 22.69 61.6K
13:45 22.69 22.79 22.69 22.79 32.7K
13:50 22.79 22.85 22.78 22.84 69.6K
13:55 22.85 22.92 22.82 22.89 47.6K
14:00 22.89 22.92 22.82 22.82 70.4K
14:05 22.81 22.90 22.81 22.90 53.7K
14:10 22.88 22.96 22.88 22.96 22.0K
14:15 22.95 22.97 22.88 22.91 37.7K
14:20 22.93 23.04 22.93 23.02 80.5K
14:25 23.02 23.07 23.00 23.05 86.5K
14:30 23.05 23.08 22.99 23.01 116.7K
14:35 23.01 23.06 22.97 23.05 59.8K
14:40 23.02 23.08 22.98 22.98 50.1K
14:45 23.00 23.04 22.95 23.04 132.1K
14:50 23.03 23.05 23.00 23.04 101.1K
14:55 23.04 23.10 23.03 23.05 51.3K
15:40 23.05 23.05 23.05 23.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available