Camelot Electronics Technology

301282
🏛️ china →
28.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.97 22.98 22.73 22.75 260.7K
09:35 22.77 22.80 22.68 22.70 197.2K
09:40 22.70 22.72 22.56 22.58 177.7K
09:45 22.59 22.70 22.53 22.53 124.8K
09:50 22.52 22.60 22.44 22.53 147.6K
09:55 22.55 22.55 22.49 22.54 67.8K
10:00 22.51 22.51 22.42 22.42 126.5K
10:05 22.41 22.50 22.41 22.50 78.1K
10:10 22.51 22.53 22.47 22.53 32.9K
10:15 22.51 22.53 22.46 22.51 49.4K
10:20 22.51 22.51 22.44 22.50 70.1K
10:25 22.50 22.53 22.49 22.50 56.4K
10:30 22.50 22.54 22.47 22.47 33.6K
10:35 22.47 22.50 22.46 22.50 27.0K
10:40 22.51 22.57 22.51 22.52 40.3K
10:45 22.52 22.54 22.44 22.45 63.7K
10:50 22.45 22.51 22.40 22.40 118.9K
10:55 22.40 22.41 22.38 22.38 56.1K
11:00 22.38 22.38 22.31 22.36 52.8K
11:05 22.35 22.38 22.33 22.34 20.9K
11:10 22.33 22.39 22.33 22.38 35.0K
11:15 22.37 22.38 22.33 22.35 33.7K
11:20 22.35 22.38 22.32 22.38 23.4K
11:25 22.38 22.39 22.32 22.36 24.9K
13:00 22.33 22.36 22.30 22.30 113.8K
13:05 22.30 22.32 22.27 22.29 60.5K
13:10 22.28 22.31 22.27 22.29 27.6K
13:15 22.29 22.31 22.25 22.27 75.1K
13:20 22.26 22.28 22.25 22.27 32.7K
13:25 22.28 22.31 22.27 22.29 44.7K
13:30 22.30 22.30 22.26 22.26 33.5K
13:35 22.27 22.27 22.24 22.27 50.9K
13:40 22.27 22.28 22.25 22.26 26.5K
13:45 22.27 22.27 22.24 22.24 26.3K
13:50 22.24 22.35 22.24 22.34 112.3K
13:55 22.33 22.33 22.23 22.23 85.3K
14:00 22.23 22.23 22.14 22.16 96.1K
14:05 22.15 22.15 22.09 22.09 95.6K
14:10 22.10 22.10 22.07 22.08 60.2K
14:15 22.08 22.09 22.01 22.02 95.7K
14:20 22.01 22.04 21.93 22.02 117.8K
14:25 22.04 22.08 22.01 22.08 62.4K
14:30 22.08 22.08 21.85 21.89 130.2K
14:35 21.87 21.92 21.84 21.85 105.4K
14:40 21.85 21.95 21.85 21.85 196.1K
14:45 21.87 21.89 21.83 21.83 100.6K
14:50 21.82 21.86 21.80 21.85 159.2K
14:55 21.81 21.85 21.80 21.85 72.9K
15:40 21.80 21.80 21.80 21.80 53.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available