Camelot Electronics Technology

301282
🏛️ china →
28.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.99 22.27 21.78 21.88 333.5K
09:35 21.87 22.33 21.87 22.31 230.1K
09:40 22.32 22.36 22.25 22.36 215.1K
09:45 22.35 22.38 22.30 22.36 150.2K
09:50 22.36 22.40 22.32 22.36 95.1K
09:55 22.35 22.39 22.32 22.35 83.6K
10:00 22.35 22.40 22.30 22.37 76.3K
10:05 22.36 22.57 22.34 22.53 119.9K
10:10 22.54 22.58 22.50 22.53 110.4K
10:15 22.54 22.57 22.51 22.57 96.7K
10:20 22.55 22.61 22.53 22.60 91.5K
10:25 22.61 22.68 22.58 22.67 68.3K
10:30 22.66 22.71 22.64 22.69 92.2K
10:35 22.69 22.73 22.59 22.62 105.0K
10:40 22.62 22.69 22.61 22.65 76.6K
10:45 22.65 22.74 22.63 22.72 123.7K
10:50 22.73 22.74 22.64 22.66 70.3K
10:55 22.69 22.71 22.65 22.65 82.4K
11:00 22.66 22.69 22.60 22.60 72.1K
11:05 22.63 22.66 22.60 22.66 36.8K
11:10 22.66 22.70 22.62 22.63 40.5K
11:15 22.63 22.67 22.62 22.62 41.2K
11:20 22.62 22.62 22.56 22.58 34.5K
11:25 22.57 22.58 22.55 22.57 64.7K
13:00 22.55 22.58 22.48 22.53 101.4K
13:05 22.54 22.54 22.49 22.52 20.5K
13:10 22.50 22.58 22.50 22.57 24.6K
13:15 22.57 22.62 22.53 22.62 80.9K
13:20 22.61 22.61 22.53 22.54 43.7K
13:25 22.53 22.58 22.50 22.53 46.3K
13:30 22.54 22.56 22.50 22.51 40.1K
13:35 22.50 22.51 22.44 22.44 48.2K
13:40 22.43 22.49 22.42 22.46 76.3K
13:45 22.48 22.48 22.38 22.38 54.5K
13:50 22.37 22.39 22.32 22.35 81.2K
13:55 22.34 22.40 22.34 22.39 26.0K
14:00 22.38 22.44 22.37 22.37 97.5K
14:05 22.34 22.37 22.30 22.32 67.0K
14:10 22.31 22.35 22.29 22.30 46.1K
14:15 22.31 22.33 22.23 22.23 55.2K
14:20 22.22 22.31 22.22 22.28 37.5K
14:25 22.27 22.28 22.22 22.26 48.6K
14:30 22.26 22.29 22.21 22.22 57.9K
14:35 22.23 22.26 22.17 22.17 83.6K
14:40 22.17 22.23 22.13 22.23 87.8K
14:45 22.24 22.27 22.18 22.21 48.5K
14:50 22.21 22.33 22.18 22.31 131.4K
14:55 22.32 22.33 22.20 22.20 62.6K
15:40 22.29 22.29 22.29 22.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available