Camelot Electronics Technology

301282
🏛️ china →
28.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.28 22.50 22.13 22.42 286.5K
09:35 22.41 22.50 22.39 22.43 171.7K
09:40 22.44 22.47 22.36 22.43 101.7K
09:45 22.43 22.58 22.43 22.53 117.5K
09:50 22.56 22.57 22.50 22.55 82.9K
09:55 22.53 22.58 22.50 22.56 71.9K
10:00 22.56 22.59 22.50 22.53 64.9K
10:05 22.54 22.67 22.53 22.63 89.6K
10:10 22.63 22.67 22.61 22.61 60.4K
10:15 22.61 22.64 22.54 22.59 43.3K
10:20 22.60 22.63 22.51 22.57 48.8K
10:25 22.57 22.57 22.50 22.54 40.9K
10:30 22.54 22.58 22.50 22.58 44.7K
10:35 22.59 22.59 22.55 22.56 21.2K
10:40 22.56 22.67 22.56 22.61 97.9K
10:45 22.61 22.65 22.61 22.64 64.7K
10:50 22.63 22.68 22.63 22.64 57.8K
10:55 22.64 22.64 22.60 22.60 32.9K
11:00 22.60 22.69 22.60 22.63 34.4K
11:05 22.64 22.67 22.62 22.65 23.5K
11:10 22.64 22.65 22.54 22.56 67.3K
11:15 22.59 22.62 22.58 22.62 25.6K
11:20 22.63 22.65 22.58 22.59 20.0K
11:25 22.58 22.61 22.58 22.60 15.3K
13:00 22.60 22.64 22.56 22.64 38.7K
13:05 22.64 22.67 22.59 22.67 27.2K
13:10 22.67 22.75 22.67 22.70 85.9K
13:15 22.70 22.72 22.66 22.66 69.9K
13:20 22.68 22.68 22.61 22.62 32.0K
13:25 22.62 22.63 22.56 22.62 30.9K
13:30 22.62 22.73 22.62 22.73 64.7K
13:35 22.73 22.74 22.68 22.74 34.8K
13:40 22.74 22.83 22.71 22.73 143.9K
13:45 22.74 22.76 22.72 22.76 39.2K
13:50 22.75 22.80 22.73 22.77 48.4K
13:55 22.76 22.76 22.73 22.75 16.3K
14:00 22.78 23.04 22.71 23.04 511.1K
14:05 23.02 23.03 22.89 22.89 65.7K
14:10 22.88 22.89 22.78 22.78 77.0K
14:15 22.79 22.83 22.78 22.82 21.2K
14:20 22.82 22.90 22.81 22.84 36.8K
14:25 22.85 22.92 22.84 22.90 55.6K
14:30 22.91 22.94 22.87 22.88 54.8K
14:35 22.90 22.95 22.88 22.95 49.5K
14:40 22.93 22.96 22.93 22.96 74.3K
14:45 22.96 22.97 22.93 22.96 104.5K
14:50 22.97 22.99 22.93 22.99 236.5K
14:55 22.99 23.00 22.97 23.00 109.9K
15:40 22.99 22.99 22.99 22.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available