Camelot Electronics Technology

301282
🏛️ china →
28.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.31 23.46 23.30 23.32 325.4K
09:35 23.30 23.36 23.23 23.27 157.3K
09:40 23.25 23.36 23.23 23.34 66.9K
09:45 23.36 23.43 23.35 23.41 91.5K
09:50 23.42 23.43 23.36 23.40 112.9K
09:55 23.40 23.46 23.38 23.40 121.4K
10:00 23.42 23.46 23.39 23.45 91.4K
10:05 23.45 23.48 23.43 23.45 69.7K
10:10 23.45 23.47 23.38 23.41 108.2K
10:15 23.41 23.44 23.40 23.41 68.2K
10:20 23.41 23.47 23.39 23.42 104.3K
10:25 23.42 23.44 23.41 23.41 26.2K
10:30 23.41 23.44 23.40 23.42 23.6K
10:35 23.43 23.44 23.37 23.38 80.8K
10:40 23.38 23.40 23.36 23.38 38.5K
10:45 23.38 23.38 23.35 23.36 46.8K
10:50 23.36 23.45 23.35 23.42 83.8K
10:55 23.42 23.44 23.41 23.44 21.9K
11:00 23.44 23.44 23.38 23.42 34.2K
11:05 23.42 23.45 23.42 23.43 39.9K
11:10 23.44 23.50 23.43 23.50 119.8K
11:15 23.50 23.52 23.48 23.50 95.3K
11:20 23.50 23.52 23.49 23.52 47.5K
11:25 23.51 23.55 23.51 23.55 99.9K
13:00 23.53 23.53 23.44 23.52 125.4K
13:05 23.52 23.56 23.51 23.56 107.7K
13:10 23.55 23.58 23.52 23.53 54.8K
13:15 23.53 23.55 23.48 23.49 51.6K
13:20 23.49 23.49 23.44 23.47 57.6K
13:25 23.48 23.48 23.44 23.48 48.4K
13:30 23.48 23.49 23.43 23.47 71.8K
13:35 23.45 23.47 23.44 23.44 26.1K
13:40 23.44 23.44 23.40 23.40 63.8K
13:45 23.39 23.39 23.33 23.36 46.3K
13:50 23.37 23.39 23.35 23.37 36.2K
13:55 23.37 23.42 23.37 23.38 33.9K
14:00 23.39 23.45 23.39 23.42 47.8K
14:05 23.42 23.42 23.35 23.37 64.2K
14:10 23.38 23.40 23.35 23.39 30.5K
14:15 23.39 23.41 23.37 23.41 91.1K
14:20 23.41 23.44 23.40 23.42 45.8K
14:25 23.42 23.43 23.41 23.42 38.9K
14:30 23.42 23.44 23.41 23.43 58.7K
14:35 23.44 23.44 23.40 23.40 64.5K
14:40 23.40 23.40 23.36 23.39 77.5K
14:45 23.39 23.42 23.38 23.40 107.3K
14:50 23.40 23.40 23.38 23.39 66.1K
14:55 23.39 23.39 23.37 23.38 42.9K
15:40 23.38 23.38 23.38 23.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available