Camelot Electronics Technology

301282
🏛️ china →
28.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.20 23.49 23.20 23.43 312.9K
09:35 23.41 23.59 23.41 23.59 154.3K
09:40 23.59 23.67 23.58 23.65 152.2K
09:45 23.63 23.68 23.56 23.60 168.4K
09:50 23.62 23.83 23.62 23.83 207.4K
09:55 23.81 24.05 23.75 23.98 398.9K
10:00 23.99 24.06 23.86 23.88 363.3K
10:05 23.87 23.99 23.87 23.92 170.2K
10:10 23.91 23.96 23.88 23.90 98.8K
10:15 23.90 23.95 23.86 23.89 127.9K
10:20 23.88 23.95 23.88 23.90 61.1K
10:25 23.90 23.94 23.81 23.82 105.5K
10:30 23.81 23.84 23.75 23.75 65.9K
10:35 23.75 23.79 23.72 23.72 47.3K
10:40 23.72 23.76 23.60 23.60 79.1K
10:45 23.59 23.65 23.58 23.58 76.3K
10:50 23.60 23.68 23.60 23.65 33.6K
10:55 23.65 23.67 23.63 23.65 40.8K
11:00 23.65 23.71 23.62 23.62 68.9K
11:05 23.62 23.62 23.55 23.57 50.1K
11:10 23.55 23.61 23.55 23.59 23.7K
11:15 23.61 23.61 23.56 23.61 42.1K
11:20 23.61 23.61 23.54 23.61 19.8K
11:25 23.57 23.62 23.57 23.60 31.6K
13:00 23.58 23.59 23.50 23.53 64.2K
13:05 23.51 23.57 23.50 23.53 26.8K
13:10 23.54 23.59 23.54 23.56 11.3K
13:15 23.56 23.61 23.54 23.61 22.7K
13:20 23.62 23.67 23.57 23.58 75.2K
13:25 23.59 23.59 23.54 23.55 45.6K
13:30 23.54 23.62 23.52 23.62 24.5K
13:35 23.61 23.61 23.51 23.56 28.9K
13:40 23.56 23.56 23.50 23.52 30.6K
13:45 23.51 23.53 23.47 23.50 34.3K
13:50 23.51 23.51 23.46 23.48 36.0K
13:55 23.47 23.55 23.45 23.51 32.0K
14:00 23.54 23.61 23.52 23.60 26.1K
14:05 23.60 23.69 23.60 23.68 65.6K
14:10 23.67 23.75 23.63 23.70 65.8K
14:15 23.70 23.71 23.65 23.70 54.0K
14:20 23.70 23.70 23.65 23.70 70.8K
14:25 23.70 23.70 23.65 23.66 51.4K
14:30 23.66 23.79 23.66 23.78 91.5K
14:35 23.81 23.84 23.77 23.77 97.1K
14:40 23.77 23.88 23.77 23.85 141.1K
14:45 23.85 23.87 23.82 23.86 159.3K
14:50 23.87 23.91 23.84 23.90 193.1K
14:55 23.91 23.91 23.88 23.90 102.6K
15:40 23.92 23.92 23.92 23.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available