Camelot Electronics Technology

301282
🏛️ china →
28.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.10 24.28 24.03 24.13 192.9K
09:35 24.12 24.14 23.95 24.06 250.7K
09:40 24.04 24.37 24.02 24.31 338.6K
09:45 24.30 24.47 24.20 24.40 425.0K
09:50 24.40 24.55 24.40 24.46 450.6K
09:55 24.43 24.44 24.29 24.34 153.8K
10:00 24.34 24.34 24.25 24.31 135.8K
10:05 24.33 24.33 24.27 24.33 67.9K
10:10 24.33 24.40 24.30 24.34 67.3K
10:15 24.33 24.34 24.13 24.16 101.1K
10:20 24.16 24.18 24.07 24.08 84.3K
10:25 24.11 24.14 24.06 24.12 83.0K
10:30 24.11 24.12 24.00 24.00 94.6K
10:35 23.99 24.04 23.96 23.99 97.4K
10:40 24.01 24.07 23.97 24.05 140.0K
10:45 24.01 24.01 23.96 23.99 69.4K
10:50 24.02 24.05 24.00 24.00 107.7K
10:55 23.98 24.05 23.97 24.05 29.3K
11:00 24.03 24.03 23.97 23.98 83.1K
11:05 23.98 23.99 23.87 23.87 123.7K
11:10 23.86 23.92 23.86 23.87 77.0K
11:15 23.87 23.87 23.79 23.82 128.5K
11:20 23.81 23.81 23.76 23.77 85.5K
11:25 23.75 23.78 23.72 23.76 79.3K
13:00 23.74 23.80 23.73 23.80 117.5K
13:05 23.79 23.79 23.73 23.75 51.9K
13:10 23.75 23.81 23.72 23.78 63.7K
13:15 23.79 23.87 23.78 23.84 74.8K
13:20 23.84 23.93 23.80 23.90 61.9K
13:25 23.93 23.93 23.83 23.91 50.5K
13:30 23.90 23.95 23.85 23.86 52.7K
13:35 23.86 23.92 23.85 23.92 49.7K
13:40 23.92 23.95 23.88 23.91 34.5K
13:45 23.90 23.95 23.87 23.95 41.9K
13:50 23.97 24.00 23.90 23.90 40.4K
13:55 23.93 23.93 23.90 23.91 33.4K
14:00 23.91 23.91 23.88 23.90 37.1K
14:05 23.89 23.93 23.89 23.91 35.7K
14:10 23.90 24.04 23.89 24.02 81.6K
14:15 24.02 24.07 24.00 24.05 61.9K
14:20 24.04 24.08 23.98 23.99 81.2K
14:25 23.98 24.08 23.96 24.08 137.9K
14:30 24.08 24.19 24.04 24.18 84.4K
14:35 24.18 24.21 24.11 24.15 152.7K
14:40 24.13 24.20 24.10 24.14 52.5K
14:45 24.18 24.20 24.13 24.15 87.8K
14:50 24.15 24.18 24.11 24.18 119.1K
14:55 24.18 24.22 24.16 24.21 104.9K
15:40 24.16 24.16 24.16 24.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available