Camelot Electronics Technology

301282
🏛️ china →
28.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.04 24.36 24.00 24.36 441.5K
09:35 24.34 24.37 24.00 24.04 215.6K
09:40 24.07 24.12 23.95 24.01 171.8K
09:45 23.99 24.01 23.81 23.82 255.5K
09:50 23.82 23.97 23.82 23.94 106.5K
09:55 23.94 24.05 23.94 24.00 85.7K
10:00 24.00 24.02 23.89 23.91 89.6K
10:05 23.90 23.96 23.86 23.95 80.3K
10:10 23.95 24.05 23.94 24.05 48.8K
10:15 24.06 24.15 24.04 24.10 137.4K
10:20 24.11 24.38 24.11 24.33 317.0K
10:25 24.38 24.55 24.35 24.45 462.9K
10:30 24.44 24.60 24.39 24.57 271.4K
10:35 24.57 24.74 24.56 24.62 382.3K
10:40 24.60 24.60 24.45 24.45 173.7K
10:45 24.48 24.48 24.33 24.38 111.7K
10:50 24.39 24.40 24.31 24.34 94.8K
10:55 24.34 24.37 24.32 24.33 87.1K
11:00 24.33 24.44 24.33 24.40 74.9K
11:05 24.40 24.46 24.39 24.39 69.3K
11:10 24.40 24.47 24.35 24.38 89.0K
11:15 24.38 24.41 24.33 24.35 80.2K
11:20 24.35 24.36 24.26 24.30 141.7K
11:25 24.30 24.34 24.28 24.34 72.3K
13:00 24.38 24.40 24.24 24.38 171.5K
13:05 24.39 24.39 24.30 24.32 97.4K
13:10 24.32 24.44 24.30 24.41 99.5K
13:15 24.41 24.45 24.40 24.41 72.6K
13:20 24.39 24.44 24.37 24.37 97.1K
13:25 24.36 24.47 24.36 24.39 58.5K
13:30 24.38 24.48 24.38 24.47 55.2K
13:35 24.47 24.50 24.46 24.47 83.1K
13:40 24.46 24.48 24.39 24.39 52.8K
13:45 24.39 24.49 24.39 24.48 77.3K
13:50 24.47 24.53 24.46 24.47 108.7K
13:55 24.47 24.53 24.47 24.52 68.5K
14:00 24.53 24.65 24.53 24.60 226.5K
14:05 24.60 24.62 24.52 24.55 128.5K
14:10 24.56 24.59 24.46 24.53 112.0K
14:15 24.53 24.55 24.52 24.54 52.9K
14:20 24.54 24.54 24.50 24.54 108.1K
14:25 24.54 24.58 24.54 24.55 112.9K
14:30 24.54 24.57 24.53 24.57 103.8K
14:35 24.57 24.61 24.51 24.54 187.5K
14:40 24.54 24.56 24.51 24.55 128.6K
14:45 24.54 24.58 24.52 24.58 166.4K
14:50 24.58 24.58 24.52 24.53 200.0K
14:55 24.53 24.55 24.52 24.52 169.6K
15:40 24.54 24.54 24.54 24.54 101.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available