28.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.96 | 25.04 | 24.77 | 24.80 | 436.6K |
| 09:35 | 24.79 | 24.86 | 24.70 | 24.78 | 284.2K |
| 09:40 | 24.77 | 24.86 | 24.75 | 24.81 | 145.9K |
| 09:45 | 24.78 | 24.81 | 24.75 | 24.75 | 203.3K |
| 09:50 | 24.75 | 24.79 | 24.71 | 24.74 | 171.7K |
| 09:55 | 24.75 | 24.76 | 24.67 | 24.69 | 197.6K |
| 10:00 | 24.69 | 24.69 | 24.62 | 24.66 | 266.4K |
| 10:05 | 24.67 | 24.78 | 24.66 | 24.78 | 118.2K |
| 10:10 | 24.77 | 24.78 | 24.64 | 24.67 | 115.4K |
| 10:15 | 24.66 | 24.77 | 24.66 | 24.73 | 105.4K |
| 10:20 | 24.73 | 24.75 | 24.68 | 24.72 | 65.5K |
| 10:25 | 24.72 | 24.76 | 24.69 | 24.71 | 75.9K |
| 10:30 | 24.71 | 24.80 | 24.71 | 24.79 | 55.8K |
| 10:35 | 24.79 | 24.84 | 24.75 | 24.83 | 106.4K |
| 10:40 | 24.84 | 24.84 | 24.80 | 24.82 | 55.6K |
| 10:45 | 24.83 | 24.86 | 24.80 | 24.85 | 44.4K |
| 10:50 | 24.84 | 24.84 | 24.79 | 24.82 | 40.1K |
| 10:55 | 24.83 | 24.85 | 24.81 | 24.81 | 35.2K |
| 11:00 | 24.81 | 24.87 | 24.79 | 24.82 | 74.6K |
| 11:05 | 24.82 | 24.88 | 24.79 | 24.88 | 52.2K |
| 11:10 | 24.88 | 24.90 | 24.84 | 24.87 | 46.5K |
| 11:15 | 24.86 | 24.89 | 24.82 | 24.88 | 60.8K |
| 11:20 | 24.87 | 24.87 | 24.82 | 24.85 | 33.7K |
| 11:25 | 24.83 | 24.86 | 24.82 | 24.83 | 32.0K |
| 11:30 | 24.82 | 24.82 | 24.82 | 24.82 | 0.1K |
| 13:00 | 24.82 | 24.82 | 24.74 | 24.75 | 93.6K |
| 13:05 | 24.75 | 24.77 | 24.72 | 24.77 | 44.4K |
| 13:10 | 24.77 | 24.82 | 24.77 | 24.80 | 35.8K |
| 13:15 | 24.80 | 24.84 | 24.76 | 24.77 | 77.3K |
| 13:20 | 24.78 | 24.79 | 24.73 | 24.78 | 33.0K |
| 13:25 | 24.76 | 24.79 | 24.76 | 24.78 | 29.4K |
| 13:30 | 24.78 | 24.78 | 24.74 | 24.75 | 56.3K |
| 13:35 | 24.74 | 24.76 | 24.69 | 24.72 | 162.0K |
| 13:40 | 24.70 | 24.71 | 24.66 | 24.66 | 74.6K |
| 13:45 | 24.67 | 24.72 | 24.67 | 24.71 | 31.9K |
| 13:50 | 24.71 | 24.72 | 24.63 | 24.65 | 75.8K |
| 13:55 | 24.67 | 24.67 | 24.62 | 24.66 | 86.5K |
| 14:00 | 24.65 | 24.70 | 24.63 | 24.70 | 70.0K |
| 14:05 | 24.70 | 24.70 | 24.62 | 24.66 | 41.5K |
| 14:10 | 24.65 | 24.66 | 24.63 | 24.64 | 41.6K |
| 14:15 | 24.63 | 24.64 | 24.56 | 24.61 | 217.5K |
| 14:20 | 24.61 | 24.66 | 24.57 | 24.66 | 67.1K |
| 14:25 | 24.66 | 24.67 | 24.63 | 24.65 | 31.4K |
| 14:30 | 24.65 | 24.66 | 24.60 | 24.60 | 64.4K |
| 14:35 | 24.59 | 24.66 | 24.59 | 24.60 | 87.8K |
| 14:40 | 24.60 | 24.65 | 24.58 | 24.65 | 163.2K |
| 14:45 | 24.64 | 24.66 | 24.63 | 24.64 | 47.5K |
| 14:50 | 24.65 | 24.72 | 24.65 | 24.70 | 127.4K |
| 14:55 | 24.70 | 24.73 | 24.67 | 24.68 | 60.0K |
| 15:40 | 24.72 | 24.72 | 24.72 | 24.72 | 0.0K |