28.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.62 | 24.74 | 24.51 | 24.53 | 225.0K |
| 09:35 | 24.54 | 24.78 | 24.54 | 24.77 | 163.1K |
| 09:40 | 24.75 | 24.80 | 24.70 | 24.77 | 112.7K |
| 09:45 | 24.77 | 24.77 | 24.61 | 24.61 | 96.1K |
| 09:50 | 24.61 | 24.74 | 24.58 | 24.74 | 78.4K |
| 09:55 | 24.69 | 24.71 | 24.60 | 24.60 | 65.9K |
| 10:00 | 24.60 | 24.65 | 24.59 | 24.61 | 123.3K |
| 10:05 | 24.62 | 24.70 | 24.62 | 24.63 | 39.9K |
| 10:10 | 24.62 | 24.64 | 24.59 | 24.61 | 45.3K |
| 10:15 | 24.61 | 24.65 | 24.60 | 24.60 | 29.0K |
| 10:20 | 24.61 | 24.61 | 24.57 | 24.58 | 60.2K |
| 10:25 | 24.59 | 24.64 | 24.56 | 24.57 | 58.0K |
| 10:30 | 24.58 | 24.64 | 24.56 | 24.62 | 56.4K |
| 10:35 | 24.62 | 24.62 | 24.58 | 24.61 | 22.3K |
| 10:40 | 24.61 | 24.67 | 24.61 | 24.64 | 70.8K |
| 10:45 | 24.63 | 24.70 | 24.60 | 24.69 | 44.2K |
| 10:50 | 24.67 | 24.68 | 24.61 | 24.65 | 33.3K |
| 10:55 | 24.65 | 24.66 | 24.64 | 24.65 | 29.6K |
| 11:00 | 24.64 | 24.67 | 24.63 | 24.64 | 86.2K |
| 11:05 | 24.63 | 24.64 | 24.59 | 24.62 | 89.4K |
| 11:10 | 24.60 | 24.74 | 24.60 | 24.73 | 69.4K |
| 11:15 | 24.73 | 24.84 | 24.73 | 24.80 | 122.7K |
| 11:20 | 24.79 | 24.79 | 24.76 | 24.78 | 34.4K |
| 11:25 | 24.78 | 24.80 | 24.77 | 24.80 | 30.9K |
| 11:30 | 24.79 | 24.79 | 24.79 | 24.79 | 0.3K |
| 13:00 | 24.78 | 24.80 | 24.68 | 24.70 | 93.1K |
| 13:05 | 24.70 | 24.73 | 24.67 | 24.71 | 34.4K |
| 13:10 | 24.70 | 24.79 | 24.70 | 24.77 | 30.0K |
| 13:15 | 24.78 | 24.79 | 24.74 | 24.78 | 50.4K |
| 13:20 | 24.79 | 24.79 | 24.73 | 24.73 | 22.8K |
| 13:25 | 24.73 | 24.73 | 24.68 | 24.70 | 47.0K |
| 13:30 | 24.70 | 24.70 | 24.63 | 24.65 | 96.4K |
| 13:35 | 24.63 | 24.68 | 24.60 | 24.61 | 113.8K |
| 13:40 | 24.61 | 24.63 | 24.58 | 24.62 | 74.8K |
| 13:45 | 24.62 | 24.63 | 24.57 | 24.59 | 46.9K |
| 13:50 | 24.58 | 24.65 | 24.54 | 24.64 | 76.9K |
| 13:55 | 24.65 | 24.68 | 24.64 | 24.67 | 42.7K |
| 14:00 | 24.65 | 24.68 | 24.59 | 24.65 | 35.5K |
| 14:05 | 24.65 | 24.73 | 24.63 | 24.68 | 115.4K |
| 14:10 | 24.67 | 24.73 | 24.66 | 24.73 | 33.3K |
| 14:15 | 24.70 | 24.72 | 24.67 | 24.68 | 39.5K |
| 14:20 | 24.67 | 24.74 | 24.65 | 24.69 | 50.4K |
| 14:25 | 24.68 | 24.70 | 24.64 | 24.67 | 25.1K |
| 14:30 | 24.64 | 24.77 | 24.64 | 24.72 | 114.4K |
| 14:35 | 24.72 | 24.73 | 24.65 | 24.65 | 29.8K |
| 14:40 | 24.65 | 24.65 | 24.57 | 24.63 | 65.2K |
| 14:45 | 24.63 | 24.65 | 24.58 | 24.59 | 70.8K |
| 14:50 | 24.60 | 24.61 | 24.55 | 24.56 | 105.8K |
| 14:55 | 24.57 | 24.61 | 24.55 | 24.55 | 54.7K |
| 15:40 | 24.61 | 24.61 | 24.61 | 24.61 | 0.0K |