Camelot Electronics Technology

301282
🏛️ china →
28.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.19 24.24 23.98 24.13 151.7K
09:35 24.14 24.29 24.09 24.26 121.3K
09:40 24.26 24.26 24.10 24.12 60.2K
09:45 24.11 24.11 23.92 23.98 89.9K
09:50 23.96 24.03 23.92 23.95 75.8K
09:55 23.95 24.03 23.95 23.97 73.7K
10:00 23.97 23.97 23.82 23.86 204.7K
10:05 23.87 23.88 23.83 23.88 53.7K
10:10 23.88 23.91 23.77 23.80 137.0K
10:15 23.83 23.86 23.74 23.79 119.7K
10:20 23.79 23.82 23.72 23.73 53.7K
10:25 23.75 23.80 23.73 23.80 58.2K
10:30 23.80 23.90 23.73 23.73 81.2K
10:35 23.74 23.79 23.69 23.69 253.6K
10:40 23.68 23.70 23.57 23.57 96.1K
10:45 23.57 23.61 23.55 23.55 102.7K
10:50 23.55 23.57 23.52 23.52 149.3K
10:55 23.50 23.52 23.45 23.46 87.0K
11:00 23.48 23.54 23.48 23.53 42.6K
11:05 23.53 23.54 23.46 23.46 69.3K
11:10 23.46 23.48 23.39 23.45 69.8K
11:15 23.45 23.48 23.40 23.41 43.1K
11:20 23.41 23.41 23.24 23.30 68.3K
11:25 23.29 23.30 23.18 23.24 107.4K
13:00 23.25 23.27 23.12 23.13 124.0K
13:05 23.11 23.11 23.00 23.05 155.1K
13:10 23.06 23.10 23.03 23.08 63.7K
13:15 23.06 23.14 23.04 23.10 33.4K
13:20 23.11 23.16 23.07 23.07 54.8K
13:25 23.07 23.20 23.07 23.14 94.2K
13:30 23.14 23.17 23.06 23.15 32.9K
13:35 23.15 23.17 23.06 23.06 41.9K
13:40 23.06 23.07 22.98 22.98 124.5K
13:45 23.01 23.02 22.90 22.93 101.0K
13:50 22.93 22.95 22.91 22.92 66.4K
13:55 22.91 22.97 22.89 22.95 47.1K
14:00 22.91 22.95 22.86 22.86 76.0K
14:05 22.87 22.88 22.80 22.83 58.3K
14:10 22.80 22.85 22.78 22.83 61.9K
14:15 22.83 22.85 22.80 22.85 46.1K
14:20 22.84 22.96 22.82 22.93 133.6K
14:25 22.93 23.07 22.91 23.07 65.8K
14:30 23.07 23.21 23.07 23.20 82.8K
14:35 23.20 23.28 23.20 23.23 84.3K
14:40 23.22 23.36 23.18 23.36 58.0K
14:45 23.36 23.39 23.28 23.39 110.2K
14:50 23.37 23.48 23.36 23.48 202.2K
14:55 23.49 23.50 23.47 23.48 66.2K
15:40 23.50 23.50 23.50 23.50 52.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available