Camelot Electronics Technology

301282
🏛️ china →
28.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.67 23.69 23.40 23.51 264.3K
09:35 23.50 23.67 23.50 23.58 140.5K
09:40 23.58 23.58 23.42 23.43 82.9K
09:45 23.43 23.55 23.43 23.55 124.6K
09:50 23.60 23.68 23.55 23.55 103.6K
09:55 23.53 23.61 23.52 23.53 95.3K
10:00 23.54 23.62 23.47 23.47 98.7K
10:05 23.45 23.45 23.30 23.35 95.1K
10:10 23.37 23.45 23.35 23.45 26.0K
10:15 23.40 23.43 23.33 23.41 37.5K
10:20 23.39 23.44 23.35 23.36 77.9K
10:25 23.35 23.37 23.29 23.29 53.8K
10:30 23.24 23.32 23.24 23.30 51.0K
10:35 23.29 23.33 23.24 23.26 39.8K
10:40 23.26 23.28 23.23 23.23 36.4K
10:45 23.23 23.26 23.17 23.17 51.5K
10:50 23.16 23.18 23.11 23.16 29.6K
10:55 23.16 23.16 23.06 23.11 48.4K
11:00 23.10 23.17 23.08 23.17 58.2K
11:05 23.18 23.21 23.08 23.09 46.3K
11:10 23.13 23.14 23.09 23.12 50.5K
11:15 23.17 23.17 22.90 22.96 227.8K
11:20 22.91 22.96 22.85 22.86 71.5K
11:25 22.87 22.88 22.83 22.87 58.6K
13:00 22.87 22.90 22.81 22.88 76.4K
13:05 22.91 23.13 22.91 23.10 45.5K
13:10 23.11 23.18 23.06 23.18 52.7K
13:15 23.18 23.20 23.08 23.20 40.1K
13:20 23.17 23.19 23.10 23.16 69.2K
13:25 23.16 23.28 23.10 23.27 55.1K
13:30 23.27 23.38 23.25 23.37 104.8K
13:35 23.36 23.36 23.25 23.25 21.5K
13:40 23.25 23.25 23.18 23.18 37.0K
13:45 23.18 23.21 23.16 23.21 32.0K
13:50 23.21 23.21 23.15 23.18 28.7K
13:55 23.17 23.17 23.11 23.15 18.1K
14:00 23.15 23.15 23.08 23.12 22.7K
14:05 23.11 23.11 23.06 23.06 13.1K
14:10 23.06 23.10 23.04 23.10 27.6K
14:15 23.08 23.16 23.06 23.13 26.7K
14:20 23.13 23.20 23.12 23.20 28.6K
14:25 23.20 23.20 23.12 23.14 49.4K
14:30 23.15 23.21 23.11 23.12 39.4K
14:35 23.12 23.12 23.04 23.07 59.7K
14:40 23.07 23.10 23.05 23.05 47.1K
14:45 23.06 23.09 23.03 23.08 103.3K
14:50 23.10 23.19 23.10 23.16 76.8K
14:55 23.14 23.16 23.12 23.12 26.8K
15:40 23.22 23.22 23.22 23.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available