Camelot Electronics Technology

301282
🏛️ china →
28.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.30 23.40 23.02 23.05 308.1K
09:35 23.09 23.16 22.99 23.05 162.5K
09:40 23.04 23.06 22.79 22.91 186.7K
09:45 22.89 22.99 22.84 22.99 114.8K
09:50 22.95 23.02 22.88 23.00 133.3K
09:55 23.00 23.16 23.00 23.12 92.3K
10:00 23.18 23.24 23.16 23.22 92.1K
10:05 23.21 23.29 23.19 23.29 62.9K
10:10 23.29 23.30 23.22 23.23 45.6K
10:15 23.23 23.30 23.21 23.26 90.2K
10:20 23.27 23.30 23.21 23.27 72.8K
10:25 23.25 23.33 23.18 23.33 47.2K
10:30 23.32 23.32 23.23 23.27 58.7K
10:35 23.25 23.35 23.25 23.35 45.6K
10:40 23.35 23.37 23.30 23.37 38.1K
10:45 23.36 23.60 23.35 23.60 101.0K
10:50 23.61 23.66 23.51 23.53 69.9K
10:55 23.51 23.52 23.45 23.47 31.2K
11:00 23.47 23.51 23.45 23.46 40.9K
11:05 23.46 23.51 23.45 23.48 49.1K
11:10 23.49 23.55 23.47 23.55 40.2K
11:15 23.52 23.54 23.41 23.43 64.5K
11:20 23.43 23.47 23.40 23.40 27.9K
11:25 23.40 23.44 23.36 23.43 33.8K
13:00 23.45 23.45 23.34 23.38 69.7K
13:05 23.37 23.37 23.30 23.32 30.3K
13:10 23.34 23.34 23.30 23.31 24.7K
13:15 23.33 23.36 23.31 23.33 28.9K
13:20 23.33 23.34 23.29 23.29 25.1K
13:25 23.29 23.32 23.28 23.28 32.6K
13:30 23.28 23.30 23.26 23.30 18.8K
13:35 23.30 23.32 23.28 23.30 36.2K
13:40 23.30 23.35 23.30 23.34 38.6K
13:45 23.34 23.39 23.31 23.39 65.0K
13:50 23.37 23.40 23.30 23.39 32.9K
13:55 23.36 23.36 23.29 23.29 15.5K
14:00 23.29 23.38 23.29 23.38 12.8K
14:05 23.38 23.47 23.37 23.41 35.8K
14:10 23.41 23.42 23.37 23.40 29.0K
14:15 23.40 23.43 23.39 23.39 41.1K
14:20 23.39 23.41 23.30 23.40 29.1K
14:25 23.40 23.41 23.34 23.36 34.8K
14:30 23.35 23.38 23.31 23.31 41.3K
14:35 23.32 23.34 23.31 23.31 46.3K
14:40 23.33 23.33 23.28 23.28 48.5K
14:45 23.29 23.29 23.23 23.24 56.8K
14:50 23.24 23.27 23.21 23.22 93.8K
14:55 23.22 23.33 23.21 23.23 55.1K
15:40 23.36 23.36 23.36 23.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available