Camelot Electronics Technology

301282
🏛️ china →
28.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.48 23.67 23.48 23.50 350.9K
09:35 23.50 23.60 23.48 23.51 138.2K
09:40 23.51 23.58 23.41 23.41 88.3K
09:45 23.40 23.48 23.36 23.40 101.8K
09:50 23.38 23.38 23.22 23.22 111.6K
09:55 23.22 23.30 23.21 23.21 80.5K
10:00 23.22 23.24 23.18 23.23 80.2K
10:05 23.25 23.26 23.15 23.16 74.6K
10:10 23.17 23.25 23.16 23.22 36.3K
10:15 23.22 23.23 23.17 23.17 48.2K
10:20 23.17 23.19 23.07 23.11 118.8K
10:25 23.12 23.14 23.05 23.06 82.6K
10:30 23.07 23.07 22.96 22.96 69.5K
10:35 22.96 23.00 22.92 22.97 74.1K
10:40 22.97 22.97 22.88 22.95 117.2K
10:45 22.95 22.96 22.91 22.95 26.6K
10:50 22.96 23.00 22.90 23.00 69.7K
10:55 22.97 23.03 22.95 23.01 55.5K
11:00 23.01 23.07 22.97 23.07 64.9K
11:05 23.07 23.13 23.01 23.02 36.2K
11:10 23.04 23.04 22.96 22.97 48.6K
11:15 22.98 23.00 22.91 22.98 38.4K
11:20 22.96 23.03 22.96 23.01 17.1K
11:25 23.00 23.02 22.97 23.01 26.3K
13:00 22.98 23.03 22.97 23.01 34.9K
13:05 23.02 23.02 22.92 23.01 25.9K
13:10 23.03 23.05 22.96 22.96 35.2K
13:15 22.96 22.97 22.90 22.94 37.5K
13:20 22.94 22.94 22.90 22.92 24.5K
13:25 22.91 22.92 22.90 22.91 25.6K
13:30 22.91 22.92 22.90 22.92 59.3K
13:35 22.93 22.97 22.91 22.96 47.2K
13:40 22.95 23.07 22.95 23.06 38.4K
13:45 23.04 23.08 23.02 23.07 40.7K
13:50 23.08 23.13 23.01 23.01 35.2K
13:55 23.03 23.06 23.02 23.03 14.1K
14:00 23.06 23.12 23.00 23.02 40.0K
14:05 23.03 23.05 23.00 23.00 30.9K
14:10 22.98 23.01 22.95 22.99 17.0K
14:15 23.00 23.09 22.97 23.05 86.9K
14:20 23.06 23.11 23.03 23.10 54.9K
14:25 23.11 23.11 23.03 23.09 74.2K
14:30 23.08 23.10 23.01 23.03 45.2K
14:35 23.04 23.09 23.00 23.05 57.5K
14:40 23.02 23.04 22.98 23.04 40.0K
14:45 23.04 23.05 22.97 22.98 77.5K
14:50 22.98 22.98 22.90 22.90 141.0K
14:55 22.89 22.95 22.89 22.95 44.1K
15:40 22.95 22.95 22.95 22.95 25.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available