Camelot Electronics Technology

301282
🏛️ china →
28.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.40 22.78 22.16 22.17 646.0K
09:35 22.19 22.39 22.13 22.25 455.7K
09:40 22.27 22.34 22.20 22.29 235.5K
09:45 22.30 22.36 22.24 22.33 158.2K
09:50 22.32 22.41 22.27 22.40 91.4K
09:55 22.40 22.46 22.33 22.46 114.6K
10:00 22.42 22.49 22.37 22.42 78.7K
10:05 22.42 22.44 22.36 22.36 49.9K
10:10 22.35 22.36 22.21 22.21 129.9K
10:15 22.20 22.20 22.00 22.02 232.5K
10:20 22.02 22.05 21.95 21.98 147.2K
10:25 21.98 21.98 21.93 21.97 104.3K
10:30 21.95 21.99 21.93 21.94 87.0K
10:35 21.94 21.98 21.90 21.90 119.7K
10:40 21.94 21.94 21.85 21.92 75.7K
10:45 21.92 21.95 21.88 21.92 165.0K
10:50 21.93 21.99 21.92 21.96 77.3K
10:55 21.97 22.10 21.97 22.06 72.0K
11:00 22.06 22.09 22.02 22.04 64.5K
11:05 22.03 22.08 22.00 22.06 99.5K
11:10 22.04 22.11 22.04 22.11 38.0K
11:15 22.12 22.18 22.09 22.18 60.4K
11:20 22.18 22.23 21.96 21.96 92.0K
11:25 21.98 22.03 21.97 21.99 71.3K
13:00 22.00 22.18 22.00 22.18 76.0K
13:05 22.18 22.25 22.14 22.22 64.3K
13:10 22.22 22.37 22.22 22.36 102.7K
13:15 22.36 22.36 22.23 22.24 41.3K
13:20 22.25 22.28 22.22 22.28 23.8K
13:25 22.24 22.29 22.23 22.27 25.7K
13:30 22.27 22.29 22.23 22.26 36.4K
13:35 22.27 22.32 22.25 22.31 40.1K
13:40 22.30 22.31 22.25 22.26 28.9K
13:45 22.26 22.26 22.18 22.24 45.1K
13:50 22.22 22.22 22.18 22.18 53.6K
13:55 22.18 22.20 22.16 22.19 27.0K
14:00 22.19 22.23 22.13 22.21 40.6K
14:05 22.21 22.32 22.21 22.32 74.1K
14:10 22.32 22.45 22.32 22.45 69.5K
14:15 22.45 22.55 22.44 22.51 109.3K
14:20 22.52 22.59 22.48 22.53 102.8K
14:25 22.53 22.55 22.44 22.44 56.0K
14:30 22.48 22.50 22.43 22.46 59.0K
14:35 22.46 22.52 22.45 22.48 59.4K
14:40 22.49 22.52 22.46 22.51 53.0K
14:45 22.51 22.55 22.51 22.53 64.6K
14:50 22.53 22.54 22.49 22.51 89.2K
14:55 22.49 22.53 22.49 22.53 38.7K
15:40 22.52 22.52 22.52 22.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available