Camelot Electronics Technology

301282
🏛️ china →
28.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.67 23.01 22.67 22.99 405.9K
09:35 23.00 23.04 22.88 22.95 166.0K
09:40 22.93 22.98 22.85 22.86 134.1K
09:45 22.86 22.95 22.84 22.93 116.8K
09:50 22.92 22.96 22.88 22.92 96.3K
09:55 22.92 22.92 22.84 22.88 113.5K
10:00 22.87 22.92 22.84 22.89 85.3K
10:05 22.88 22.92 22.86 22.92 52.4K
10:10 22.91 22.99 22.89 22.99 47.5K
10:15 22.99 23.00 22.95 22.98 62.9K
10:20 22.98 23.02 22.93 22.95 72.4K
10:25 22.96 22.99 22.92 22.92 38.1K
10:30 22.92 22.94 22.91 22.92 34.4K
10:35 22.90 22.93 22.87 22.92 62.9K
10:40 22.92 22.95 22.88 22.91 30.4K
10:45 22.91 22.91 22.84 22.85 46.7K
10:50 22.87 22.87 22.81 22.86 37.0K
10:55 22.86 22.89 22.83 22.84 37.1K
11:00 22.83 22.86 22.81 22.83 78.4K
11:05 22.83 22.84 22.80 22.80 32.2K
11:10 22.80 22.81 22.77 22.80 35.1K
11:15 22.81 22.84 22.80 22.83 36.8K
11:20 22.83 22.87 22.83 22.84 36.4K
11:25 22.83 22.88 22.83 22.84 38.4K
13:00 22.88 22.88 22.72 22.72 99.2K
13:05 22.70 22.75 22.68 22.68 71.8K
13:10 22.70 22.74 22.68 22.70 45.5K
13:15 22.70 22.76 22.66 22.67 31.4K
13:20 22.67 22.68 22.63 22.68 14.8K
13:25 22.65 22.70 22.65 22.68 30.4K
13:30 22.68 22.68 22.61 22.61 43.9K
13:35 22.63 22.63 22.56 22.59 50.1K
13:40 22.58 22.61 22.57 22.60 27.7K
13:45 22.59 22.62 22.55 22.58 36.0K
13:50 22.57 22.60 22.57 22.59 25.0K
13:55 22.61 22.62 22.57 22.61 50.4K
14:00 22.61 22.63 22.59 22.60 38.0K
14:05 22.58 22.63 22.56 22.61 32.6K
14:10 22.61 22.61 22.57 22.59 34.8K
14:15 22.58 22.60 22.57 22.59 41.8K
14:20 22.60 22.60 22.57 22.60 32.6K
14:25 22.59 22.62 22.58 22.59 40.4K
14:30 22.59 22.64 22.59 22.60 43.2K
14:35 22.59 22.60 22.57 22.58 50.7K
14:40 22.59 22.63 22.59 22.59 43.3K
14:45 22.59 22.59 22.56 22.58 66.6K
14:50 22.56 22.58 22.53 22.55 77.6K
14:55 22.55 22.55 22.53 22.53 29.2K
15:40 22.54 22.54 22.54 22.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available