Camelot Electronics Technology

301282
🏛️ china →
28.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.30 20.44 19.75 19.99 839.0K
09:35 20.03 20.05 19.23 19.26 541.7K
09:40 19.27 19.32 18.96 19.03 499.9K
09:45 19.02 19.02 18.72 18.78 347.8K
09:50 18.77 18.80 18.64 18.80 307.6K
09:55 18.80 19.06 18.80 19.00 156.5K
10:00 19.01 19.12 18.91 19.12 144.5K
10:05 19.05 19.08 18.85 18.88 116.8K
10:10 18.88 18.88 18.78 18.83 76.8K
10:15 18.80 19.05 18.80 18.97 101.1K
10:20 18.96 18.99 18.86 18.92 71.9K
10:25 18.89 18.92 18.82 18.89 66.2K
10:30 18.89 18.96 18.87 18.89 44.9K
10:35 18.88 18.90 18.84 18.88 69.6K
10:40 18.88 19.00 18.87 18.96 41.0K
10:45 18.99 19.04 18.96 19.03 60.0K
10:50 18.98 19.00 18.90 18.90 59.3K
10:55 18.90 18.90 18.88 18.89 26.3K
11:00 18.90 18.90 18.72 18.72 156.5K
11:05 18.72 18.73 18.70 18.70 59.8K
11:10 18.68 18.69 18.62 18.63 76.1K
11:15 18.64 18.68 18.58 18.58 81.5K
11:20 18.59 18.61 18.55 18.58 25.3K
11:25 18.58 18.59 18.47 18.47 54.7K
13:00 18.50 18.50 18.26 18.27 185.0K
13:05 18.26 18.26 18.19 18.24 135.3K
13:10 18.20 18.25 18.08 18.12 121.8K
13:15 18.12 18.17 17.97 18.11 158.2K
13:20 18.11 18.17 17.99 18.04 122.6K
13:25 18.00 18.00 17.87 17.87 104.1K
13:30 17.89 17.89 17.68 17.78 305.5K
13:35 17.78 17.79 17.68 17.70 161.7K
13:40 17.68 17.70 17.68 17.68 78.5K
13:45 17.68 17.68 17.68 17.68 164.1K
13:50 17.68 17.70 17.68 17.68 91.0K
13:55 17.68 17.68 17.68 17.68 42.3K
14:00 17.68 17.68 17.68 17.68 16.7K
14:05 17.68 17.68 17.68 17.68 16.4K
14:10 17.68 17.68 17.68 17.68 7.5K
14:15 17.68 17.68 17.68 17.68 9.0K
14:20 17.68 17.68 17.68 17.68 18.4K
14:25 17.68 17.68 17.68 17.68 12.1K
14:30 17.68 17.68 17.68 17.68 65.9K
14:35 17.68 17.74 17.68 17.68 262.1K
14:40 17.68 17.68 17.68 17.68 52.7K
14:45 17.68 17.68 17.68 17.68 13.1K
14:50 17.68 17.68 17.68 17.68 8.4K
14:55 17.68 17.68 17.68 17.68 69.2K
15:40 17.68 17.68 17.68 17.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available