28.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.84 | 18.35 | 17.79 | 18.24 | 679.0K |
| 09:35 | 18.26 | 18.51 | 18.24 | 18.26 | 472.2K |
| 09:40 | 18.26 | 18.26 | 17.95 | 18.00 | 189.3K |
| 09:45 | 18.01 | 18.07 | 17.77 | 17.81 | 244.8K |
| 09:50 | 17.81 | 17.81 | 17.50 | 17.60 | 336.6K |
| 09:55 | 17.65 | 17.72 | 17.54 | 17.72 | 217.0K |
| 10:00 | 17.71 | 17.78 | 17.66 | 17.67 | 100.8K |
| 10:05 | 17.67 | 17.85 | 17.65 | 17.77 | 60.2K |
| 10:10 | 17.77 | 17.90 | 17.77 | 17.87 | 78.0K |
| 10:15 | 17.90 | 17.90 | 17.82 | 17.83 | 59.8K |
| 10:20 | 17.86 | 17.86 | 17.75 | 17.75 | 96.8K |
| 10:25 | 17.72 | 17.76 | 17.66 | 17.72 | 33.9K |
| 10:30 | 17.71 | 17.82 | 17.69 | 17.76 | 33.5K |
| 10:35 | 17.76 | 17.78 | 17.69 | 17.70 | 40.5K |
| 10:40 | 17.71 | 17.74 | 17.69 | 17.69 | 38.2K |
| 10:45 | 17.69 | 17.74 | 17.68 | 17.72 | 67.9K |
| 10:50 | 17.72 | 17.76 | 17.72 | 17.76 | 31.2K |
| 10:55 | 17.79 | 17.79 | 17.70 | 17.70 | 42.2K |
| 11:00 | 17.71 | 17.77 | 17.70 | 17.74 | 30.4K |
| 11:05 | 17.73 | 17.73 | 17.63 | 17.67 | 79.7K |
| 11:10 | 17.67 | 17.72 | 17.64 | 17.67 | 52.1K |
| 11:15 | 17.72 | 17.82 | 17.68 | 17.79 | 25.2K |
| 11:20 | 17.79 | 17.79 | 17.76 | 17.77 | 26.5K |
| 11:25 | 17.77 | 17.82 | 17.76 | 17.80 | 51.8K |
| 11:30 | 17.80 | 17.80 | 17.80 | 17.80 | 0.2K |
| 13:00 | 17.81 | 17.82 | 17.72 | 17.72 | 54.3K |
| 13:05 | 17.72 | 17.74 | 17.68 | 17.68 | 40.2K |
| 13:10 | 17.68 | 17.70 | 17.60 | 17.61 | 102.1K |
| 13:15 | 17.60 | 17.60 | 17.47 | 17.50 | 99.6K |
| 13:20 | 17.51 | 17.57 | 17.51 | 17.52 | 47.0K |
| 13:25 | 17.52 | 17.53 | 17.45 | 17.48 | 44.2K |
| 13:30 | 17.46 | 17.50 | 17.40 | 17.40 | 121.5K |
| 13:35 | 17.42 | 17.50 | 17.41 | 17.50 | 30.9K |
| 13:40 | 17.50 | 17.50 | 17.38 | 17.39 | 79.8K |
| 13:45 | 17.40 | 17.40 | 17.16 | 17.20 | 232.0K |
| 13:50 | 17.20 | 17.20 | 17.11 | 17.11 | 91.4K |
| 13:55 | 17.11 | 17.25 | 17.09 | 17.23 | 64.1K |
| 14:00 | 17.23 | 17.40 | 17.20 | 17.37 | 88.1K |
| 14:05 | 17.37 | 17.40 | 17.28 | 17.33 | 45.5K |
| 14:10 | 17.32 | 17.34 | 17.28 | 17.29 | 46.7K |
| 14:15 | 17.30 | 17.39 | 17.27 | 17.27 | 43.6K |
| 14:20 | 17.29 | 17.37 | 17.25 | 17.36 | 70.1K |
| 14:25 | 17.36 | 17.43 | 17.32 | 17.43 | 68.9K |
| 14:30 | 17.43 | 17.46 | 17.32 | 17.34 | 63.4K |
| 14:35 | 17.33 | 17.55 | 17.33 | 17.55 | 81.6K |
| 14:40 | 17.50 | 17.66 | 17.50 | 17.57 | 87.1K |
| 14:45 | 17.57 | 17.72 | 17.57 | 17.70 | 139.0K |
| 14:50 | 17.69 | 17.81 | 17.68 | 17.80 | 151.3K |
| 14:55 | 17.80 | 17.81 | 17.73 | 17.78 | 79.6K |
| 15:40 | 17.78 | 17.78 | 17.78 | 17.78 | 0.0K |