Camelot Electronics Technology

301282
🏛️ china →
28.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.28 17.34 16.71 16.73 770.4K
09:35 16.72 16.73 16.28 16.47 386.9K
09:40 16.47 16.69 16.37 16.63 231.9K
09:45 16.60 16.88 16.60 16.83 362.2K
09:50 16.83 17.04 16.83 16.91 152.6K
09:55 16.95 17.16 16.91 17.11 126.4K
10:00 17.11 17.41 17.11 17.30 221.6K
10:05 17.30 17.40 17.27 17.39 131.0K
10:10 17.39 17.69 17.39 17.62 163.6K
10:15 17.63 17.76 17.63 17.68 193.6K
10:20 17.68 17.75 17.58 17.75 105.7K
10:25 17.75 17.80 17.60 17.60 98.1K
10:30 17.60 17.62 17.52 17.60 75.7K
10:35 17.58 17.60 17.45 17.45 52.0K
10:40 17.48 17.53 17.47 17.48 33.8K
10:45 17.49 17.56 17.46 17.50 35.4K
10:50 17.50 17.56 17.49 17.53 34.7K
10:55 17.53 17.64 17.48 17.64 47.2K
11:00 17.62 17.62 17.48 17.48 55.3K
11:05 17.48 17.48 17.36 17.36 58.0K
11:10 17.39 17.41 17.36 17.37 27.0K
11:15 17.39 17.48 17.38 17.48 55.4K
11:20 17.43 17.59 17.41 17.57 27.1K
11:25 17.55 17.72 17.55 17.61 109.8K
13:00 17.62 17.65 17.51 17.65 114.2K
13:05 17.65 17.69 17.60 17.62 40.4K
13:10 17.62 17.73 17.61 17.72 68.5K
13:15 17.70 17.77 17.70 17.77 56.7K
13:20 17.77 17.86 17.77 17.80 153.8K
13:25 17.80 17.89 17.80 17.89 52.7K
13:30 17.87 17.93 17.82 17.93 50.5K
13:35 17.93 18.05 17.93 18.03 103.2K
13:40 18.03 18.10 17.96 17.96 103.6K
13:45 17.97 18.14 17.97 18.12 101.9K
13:50 18.15 18.16 18.02 18.02 84.3K
13:55 18.02 18.10 17.99 18.00 70.4K
14:00 18.03 18.04 18.00 18.01 71.9K
14:05 18.01 18.10 17.99 18.10 48.5K
14:10 18.10 18.16 18.10 18.15 74.3K
14:15 18.15 18.19 18.15 18.19 44.1K
14:20 18.19 18.20 18.15 18.18 71.8K
14:25 18.19 18.19 18.15 18.17 67.3K
14:30 18.18 18.33 18.18 18.33 158.9K
14:35 18.31 18.34 18.27 18.29 107.2K
14:40 18.30 18.30 18.18 18.24 76.2K
14:45 18.23 18.23 18.19 18.19 62.8K
14:50 18.19 18.22 18.17 18.20 71.4K
14:55 18.19 18.21 18.19 18.20 64.6K
15:40 18.20 18.20 18.20 18.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available