Camelot Electronics Technology

301282
🏛️ china →
28.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.40 18.89 18.40 18.89 305.6K
09:35 18.89 18.89 18.82 18.84 194.8K
09:40 18.85 18.86 18.77 18.82 156.8K
09:45 18.84 18.95 18.83 18.95 159.2K
09:50 18.95 19.00 18.90 18.98 76.6K
09:55 19.00 19.06 18.96 18.97 142.1K
10:00 18.98 19.00 18.92 18.92 79.8K
10:05 18.91 18.93 18.88 18.88 75.3K
10:10 18.88 18.92 18.86 18.88 51.5K
10:15 18.89 18.94 18.81 18.92 83.5K
10:20 18.91 18.95 18.90 18.93 30.0K
10:25 18.93 18.95 18.91 18.93 23.3K
10:30 18.92 18.95 18.88 18.89 25.2K
10:35 18.89 18.95 18.88 18.95 30.3K
10:40 18.94 18.99 18.94 18.96 52.4K
10:45 18.98 19.00 18.96 18.99 35.7K
10:50 18.99 18.99 18.89 18.92 42.1K
10:55 18.92 18.92 18.85 18.85 39.9K
11:00 18.85 18.92 18.85 18.91 21.4K
11:05 18.92 18.98 18.89 18.97 61.0K
11:10 18.97 19.00 18.96 18.97 35.1K
11:15 18.97 19.15 18.97 19.09 202.9K
11:20 19.07 19.09 18.99 19.07 54.7K
11:25 19.09 19.12 19.02 19.12 81.9K
13:00 19.13 19.32 19.13 19.28 216.2K
13:05 19.31 19.37 19.25 19.26 223.5K
13:10 19.27 19.35 19.27 19.34 177.2K
13:15 19.34 19.40 19.30 19.32 151.6K
13:20 19.32 19.35 19.30 19.34 65.3K
13:25 19.33 19.39 19.32 19.38 127.6K
13:30 19.36 19.36 19.29 19.32 79.6K
13:35 19.32 19.37 19.32 19.32 46.9K
13:40 19.31 19.38 19.30 19.36 44.6K
13:45 19.36 19.38 19.31 19.35 41.0K
13:50 19.34 19.35 19.29 19.29 41.0K
13:55 19.29 19.31 19.25 19.31 51.0K
14:00 19.31 19.32 19.23 19.29 44.3K
14:05 19.30 19.30 19.25 19.29 59.5K
14:10 19.26 19.30 19.20 19.22 40.5K
14:15 19.21 19.24 19.20 19.24 70.1K
14:20 19.22 19.22 19.16 19.16 36.1K
14:25 19.19 19.19 19.11 19.13 100.6K
14:30 19.14 19.15 19.08 19.14 68.8K
14:35 19.14 19.14 19.08 19.09 60.6K
14:40 19.09 19.10 19.00 19.10 110.5K
14:45 19.09 19.12 19.08 19.11 55.4K
14:50 19.10 19.12 19.08 19.10 131.4K
14:55 19.10 19.12 19.09 19.12 46.4K
15:40 19.11 19.11 19.11 19.11 32.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available