Camelot Electronics Technology

301282
🏛️ china →
28.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.70 19.82 19.61 19.76 478.4K
09:35 19.77 19.77 19.61 19.61 256.9K
09:40 19.62 19.65 19.51 19.56 218.7K
09:45 19.56 19.65 19.54 19.57 158.4K
09:50 19.57 19.60 19.54 19.58 87.3K
09:55 19.59 19.64 19.57 19.57 114.0K
10:00 19.57 19.64 19.51 19.59 62.9K
10:05 19.58 19.63 19.55 19.61 135.5K
10:10 19.61 19.65 19.59 19.61 134.9K
10:15 19.61 19.68 19.58 19.62 51.7K
10:20 19.65 19.66 19.61 19.62 53.9K
10:25 19.60 19.62 19.58 19.60 60.2K
10:30 19.59 19.70 19.59 19.64 49.4K
10:35 19.65 19.70 19.64 19.67 88.7K
10:40 19.67 19.73 19.67 19.71 31.2K
10:45 19.72 19.76 19.70 19.73 34.8K
10:50 19.73 19.75 19.70 19.70 34.4K
10:55 19.69 19.71 19.66 19.68 26.1K
11:00 19.68 19.71 19.67 19.69 43.4K
11:05 19.69 19.72 19.60 19.60 77.0K
11:10 19.60 19.63 19.54 19.63 49.7K
11:15 19.62 19.68 19.58 19.63 40.7K
11:20 19.61 19.63 19.60 19.62 10.4K
11:25 19.60 19.64 19.60 19.61 25.5K
13:00 19.60 19.60 19.45 19.46 88.9K
13:05 19.45 19.47 19.41 19.44 42.9K
13:10 19.44 19.49 19.44 19.46 28.1K
13:15 19.48 19.49 19.44 19.49 35.9K
13:20 19.47 19.48 19.40 19.40 52.1K
13:25 19.40 19.45 19.40 19.43 15.5K
13:30 19.43 19.46 19.41 19.42 73.0K
13:35 19.44 19.45 19.40 19.41 23.4K
13:40 19.41 19.42 19.38 19.39 14.7K
13:45 19.39 19.39 19.34 19.36 44.0K
13:50 19.35 19.41 19.34 19.39 21.1K
13:55 19.39 19.42 19.39 19.42 17.7K
14:00 19.42 19.43 19.37 19.38 28.9K
14:05 19.36 19.40 19.34 19.35 51.3K
14:10 19.35 19.41 19.35 19.38 30.9K
14:15 19.38 19.42 19.35 19.35 51.3K
14:20 19.35 19.38 19.35 19.37 12.8K
14:25 19.36 19.41 19.36 19.38 39.9K
14:30 19.37 19.40 19.35 19.40 68.5K
14:35 19.41 19.43 19.40 19.42 29.4K
14:40 19.41 19.43 19.38 19.41 41.1K
14:45 19.41 19.42 19.39 19.40 66.6K
14:50 19.41 19.42 19.38 19.38 77.7K
14:55 19.38 19.41 19.38 19.40 43.4K
15:40 19.41 19.41 19.41 19.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available