Camelot Electronics Technology

301282
🏛️ china →
28.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.38 19.55 19.30 19.50 233.2K
09:35 19.50 19.50 19.37 19.42 117.0K
09:40 19.43 19.44 19.30 19.30 75.6K
09:45 19.27 19.36 19.23 19.33 152.3K
09:50 19.33 19.42 19.30 19.31 82.8K
09:55 19.30 19.32 19.19 19.20 57.4K
10:00 19.20 19.26 19.20 19.25 47.7K
10:05 19.29 19.30 19.23 19.29 22.1K
10:10 19.30 19.35 19.29 19.32 89.3K
10:15 19.32 19.36 19.28 19.31 39.7K
10:20 19.31 19.37 19.26 19.35 55.1K
10:25 19.37 19.37 19.34 19.35 32.8K
10:30 19.34 19.39 19.34 19.37 22.9K
10:35 19.36 19.40 19.35 19.40 17.2K
10:40 19.40 19.40 19.32 19.35 32.7K
10:45 19.33 19.34 19.32 19.33 13.7K
10:50 19.35 19.37 19.33 19.37 22.4K
10:55 19.37 19.43 19.34 19.34 40.3K
11:00 19.36 19.43 19.36 19.43 31.6K
11:05 19.43 19.43 19.34 19.34 36.2K
11:10 19.35 19.37 19.33 19.34 47.8K
11:15 19.34 19.34 19.28 19.28 36.0K
11:20 19.28 19.29 19.26 19.26 22.7K
11:25 19.27 19.27 19.18 19.26 46.3K
13:00 19.25 19.25 19.18 19.19 92.4K
13:05 19.18 19.22 19.15 19.19 49.2K
13:10 19.19 19.19 19.12 19.12 60.6K
13:15 19.12 19.19 19.12 19.18 52.1K
13:20 19.19 19.19 19.15 19.15 29.4K
13:25 19.15 19.22 19.15 19.21 50.7K
13:30 19.23 19.25 19.19 19.23 38.8K
13:35 19.20 19.30 19.20 19.26 57.1K
13:40 19.25 19.39 19.25 19.39 69.9K
13:45 19.38 19.40 19.33 19.33 28.8K
13:50 19.33 19.36 19.32 19.33 33.7K
13:55 19.32 19.36 19.31 19.31 8.4K
14:00 19.33 19.35 19.31 19.31 24.6K
14:05 19.30 19.33 19.30 19.32 11.9K
14:10 19.33 19.34 19.31 19.34 18.4K
14:15 19.34 19.37 19.34 19.37 34.7K
14:20 19.36 19.38 19.33 19.38 8.1K
14:25 19.35 19.37 19.31 19.31 28.2K
14:30 19.32 19.33 19.30 19.30 79.4K
14:35 19.30 19.33 19.28 19.33 26.6K
14:40 19.35 19.35 19.30 19.34 49.7K
14:45 19.35 19.38 19.33 19.36 73.4K
14:50 19.36 19.42 19.36 19.41 75.8K
14:55 19.40 19.43 19.40 19.43 42.5K
15:40 19.42 19.42 19.42 19.42 40.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available