Camelot Electronics Technology

301282
🏛️ china →
28.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.30 19.44 19.26 19.32 125.5K
09:35 19.31 19.33 19.25 19.29 74.4K
09:40 19.28 19.31 19.23 19.30 58.6K
09:45 19.31 19.35 19.26 19.30 42.4K
09:50 19.29 19.34 19.24 19.24 39.0K
09:55 19.24 19.25 19.20 19.20 55.8K
10:00 19.20 19.20 19.13 19.14 117.3K
10:05 19.14 19.14 19.12 19.13 43.8K
10:10 19.13 19.17 19.12 19.15 37.9K
10:15 19.14 19.20 19.13 19.18 70.7K
10:20 19.19 19.19 19.15 19.16 23.4K
10:25 19.16 19.16 19.11 19.12 45.5K
10:30 19.11 19.13 19.07 19.08 70.4K
10:35 19.07 19.11 19.07 19.08 53.3K
10:40 19.08 19.08 19.00 19.00 58.4K
10:45 18.99 19.05 18.98 19.04 40.7K
10:50 19.04 19.05 19.00 19.02 42.5K
10:55 19.02 19.02 18.96 18.98 47.2K
11:00 18.98 18.99 18.90 18.92 54.2K
11:05 18.91 18.91 18.87 18.90 43.9K
11:10 18.90 18.92 18.87 18.89 63.4K
11:15 18.87 18.88 18.80 18.83 53.0K
11:20 18.81 18.83 18.77 18.77 59.6K
11:25 18.76 18.77 18.63 18.65 92.9K
13:00 18.62 18.66 18.50 18.61 144.4K
13:05 18.67 18.85 18.64 18.85 69.1K
13:10 18.83 18.98 18.80 18.92 43.9K
13:15 18.95 18.95 18.86 18.87 31.5K
13:20 18.87 18.87 18.81 18.82 15.7K
13:25 18.82 18.85 18.77 18.85 11.3K
13:30 18.84 18.88 18.83 18.88 11.9K
13:35 18.88 18.92 18.82 18.83 46.8K
13:40 18.83 18.85 18.72 18.72 19.6K
13:45 18.74 18.75 18.71 18.71 10.4K
13:50 18.72 18.78 18.72 18.76 17.7K
13:55 18.78 18.78 18.74 18.74 9.2K
14:00 18.74 18.90 18.74 18.89 15.1K
14:05 18.85 18.89 18.85 18.88 13.6K
14:10 18.88 18.93 18.88 18.89 21.0K
14:15 18.89 18.90 18.83 18.87 21.3K
14:20 18.87 18.89 18.84 18.86 7.3K
14:25 18.86 18.88 18.84 18.87 13.0K
14:30 18.84 18.84 18.73 18.77 125.8K
14:35 18.81 18.81 18.73 18.76 33.9K
14:40 18.75 18.85 18.74 18.85 39.8K
14:45 18.85 18.91 18.85 18.90 107.6K
14:50 18.90 18.91 18.86 18.89 65.9K
14:55 18.87 18.93 18.87 18.90 41.3K
15:40 18.87 18.87 18.87 18.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available