28.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 18.72 | 19.10 | 18.72 | 19.05 | 283.6K |
| 09:35 | 19.05 | 19.17 | 19.04 | 19.06 | 136.1K |
| 09:40 | 19.06 | 19.06 | 18.98 | 19.00 | 48.6K |
| 09:45 | 19.00 | 19.07 | 18.99 | 19.04 | 46.1K |
| 09:50 | 19.06 | 19.11 | 19.06 | 19.09 | 43.5K |
| 09:55 | 19.09 | 19.11 | 19.03 | 19.06 | 43.5K |
| 10:00 | 19.04 | 19.09 | 19.03 | 19.05 | 39.4K |
| 10:05 | 19.06 | 19.10 | 19.06 | 19.08 | 36.6K |
| 10:10 | 19.07 | 19.10 | 19.04 | 19.08 | 46.5K |
| 10:15 | 19.08 | 19.15 | 19.08 | 19.11 | 33.5K |
| 10:20 | 19.12 | 19.15 | 19.11 | 19.14 | 42.4K |
| 10:25 | 19.14 | 19.17 | 19.12 | 19.14 | 99.3K |
| 10:30 | 19.13 | 19.16 | 19.10 | 19.11 | 32.9K |
| 10:35 | 19.10 | 19.18 | 19.10 | 19.18 | 53.0K |
| 10:40 | 19.18 | 19.24 | 19.16 | 19.16 | 57.7K |
| 10:45 | 19.15 | 19.18 | 19.15 | 19.17 | 36.6K |
| 10:50 | 19.16 | 19.16 | 19.12 | 19.14 | 12.7K |
| 10:55 | 19.15 | 19.15 | 19.13 | 19.14 | 11.8K |
| 11:00 | 19.15 | 19.18 | 19.13 | 19.17 | 20.3K |
| 11:05 | 19.16 | 19.16 | 19.09 | 19.09 | 23.4K |
| 11:10 | 19.09 | 19.16 | 19.09 | 19.16 | 6.1K |
| 11:15 | 19.16 | 19.17 | 19.14 | 19.17 | 20.8K |
| 11:20 | 19.16 | 19.18 | 19.15 | 19.15 | 26.8K |
| 11:25 | 19.15 | 19.17 | 19.13 | 19.13 | 21.1K |
| 11:30 | 19.13 | 19.13 | 19.13 | 19.13 | 3.6K |
| 13:00 | 19.13 | 19.14 | 19.09 | 19.10 | 61.8K |
| 13:05 | 19.09 | 19.10 | 19.08 | 19.08 | 44.2K |
| 13:10 | 19.09 | 19.09 | 19.03 | 19.06 | 30.8K |
| 13:15 | 19.07 | 19.08 | 19.03 | 19.04 | 37.3K |
| 13:20 | 19.05 | 19.05 | 19.02 | 19.02 | 36.7K |
| 13:25 | 19.01 | 19.03 | 19.01 | 19.03 | 19.1K |
| 13:30 | 19.02 | 19.02 | 18.99 | 18.99 | 50.7K |
| 13:35 | 18.98 | 19.02 | 18.97 | 19.02 | 23.5K |
| 13:40 | 19.02 | 19.04 | 19.00 | 19.01 | 39.9K |
| 13:45 | 19.03 | 19.15 | 19.02 | 19.03 | 13.1K |
| 13:50 | 19.04 | 19.06 | 19.02 | 19.04 | 6.8K |
| 13:55 | 19.04 | 19.04 | 19.02 | 19.04 | 10.7K |
| 14:00 | 19.02 | 19.08 | 19.00 | 19.04 | 43.9K |
| 14:05 | 19.04 | 19.06 | 19.03 | 19.05 | 14.2K |
| 14:10 | 19.06 | 19.10 | 19.05 | 19.10 | 14.1K |
| 14:15 | 19.10 | 19.10 | 19.05 | 19.06 | 25.1K |
| 14:20 | 19.05 | 19.05 | 19.01 | 19.03 | 15.8K |
| 14:25 | 19.02 | 19.05 | 19.02 | 19.04 | 23.2K |
| 14:30 | 19.04 | 19.05 | 19.00 | 19.01 | 44.9K |
| 14:35 | 19.00 | 19.00 | 18.95 | 18.97 | 47.4K |
| 14:40 | 19.00 | 19.00 | 18.95 | 18.97 | 33.7K |
| 14:45 | 18.97 | 19.00 | 18.95 | 18.97 | 74.8K |
| 14:50 | 18.97 | 19.00 | 18.93 | 18.96 | 64.5K |
| 14:55 | 18.97 | 18.98 | 18.92 | 18.92 | 53.7K |
| 15:40 | 18.81 | 18.81 | 18.81 | 18.81 | 43.4K |